CollectAI

close-shg_stocks

2025/12/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251215 0 3865.4021 3896.9771 3863.6299 3867.9209 500900 3867.9209 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20251215 0 4366.3442 4421.0479 4364.1406 4389.5137 3117305316 4389.5137 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20251215 0 4550 4595.0498 4548.4399 4552.0601 167600 4552.0601 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251215 0 1.741 1.764 1.741 1.755 159600 1.755 up up correct
510020.SHG Bosera SSE Mega 20251215 0 3.86 3.878 3.82 3.845 1386590 3.845 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251215 0 1.075 1.099 1.075 1.093 4840500 1.093 up up correct
510050.SHG China 50 ETF 20251215 0 3.126 3.163 3.122 3.133 520007272 3.0522 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251215 0 2.643 2.652 2.632 2.632 128000 2.632 down down correct
510090.SHG CCB Principal Responsibility ETF 20251215 0 2.659 2.7 2.659 2.695 24500 2.695 up up correct
510130.SHG E Fund SSE Mid 20251215 0 6.97 6.993 6.939 6.945 13700 6.945 down down correct
510150.SHG SSE Consumption 80 ETF 20251215 0 0.559 0.56 0.554 0.554 115051800 0.554 down down correct
510160.SHG China Security Southern Well 20251215 0 0.927 0.935 0.927 0.93 385000 0.93 up up correct
510170.SHG SSE Commodity ETF 20251215 0 1.182 1.192 1.176 1.186 2892800 1.186 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251215 0 4.019 4.049 4.009 4.015 18149300 3.976 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251215 0 4.335 4.381 4.335 4.347 435900 4.347 up up correct
510230.SHG Guotai Asset Management 20251215 0 1.378 1.406 1.376 1.4 28716800 1.4 up down incorrect
510270.SHG BOC SSE State 20251215 0 1.481 1.493 1.48 1.484 137600 1.484 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20251215 0 2.356 2.368 2.356 2.356 139200 2.356
510300.SHG Huatai 20251215 0 4.674 4.712 4.55 4.667 691785514 4.667 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251215 0 4.475 4.515 4.469 4.47 186411438 4.47 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251215 0 4.743 4.78 4.731 4.732 34626200 4.732 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251215 0 1.705 1.723 1.695 1.711 5314000 1.711 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251215 0 7.25 7.299 7.229 7.236 174785848 7.1822 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251215 0 2.278 2.285 2.264 2.266 23683702 2.266 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251215 0 1.73 1.744 1.727 1.734 554300 1.734 up down incorrect
510630.SHG SSE Consumer Staples ETF 20251215 0 0.916 0.925 0.916 0.918 26541600 0.918 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251215 0 3.005 3.063 3.001 3.046 351700 3.046 up up correct
510660.SHG SSE Health Care ETF 20251215 0 2.46 2.46 2.438 2.438 993800 2.438 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251215 0 3.18 3.208 3.168 3.183 1167800 3.183 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251215 0 0.908 0.917 0.908 0.91 5880500 0.91 up up correct
510880.SHG SSE Dividend Index ETF 20251215 0 3.143 3.175 3.133 3.168 147648857 3.168 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251215 0 1.163 1.167 1.155 1.156 262734500 1.156 down down correct
511010.SHG Guotai SSE 5 20251215 0 140.592 140.624 140.552 140.562 952200 140.562 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251215 0 10.195 10.202 10.185 10.185 51925900 10.185 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251215 0 0.569 0.582 0.568 0.574 1958820057 0.574 up up correct
512010.SHG E Fund Management Company 20251215 0 0.39 0.39 0.384 0.384 1265913000 0.384 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251215 0 0.465 0.465 0.46 0.46 19065800 0.46 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251215 0 2.76 2.76 2.68 2.681 3129800 2.681 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251215 0 1.384 1.39 1.369 1.374 4437400 1.374 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251215 0 3.985 4.009 3.966 3.973 104750541 3.973 down up incorrect
512510.SHG Huatai 20251215 0 2.08 2.087 2.068 2.071 15528997 2.071 down up incorrect
512640.SHG Harvest Fund Management 20251215 0 2.469 2.517 2.469 2.502 1867800 2.502 up up correct
512810.SHG Fortune SG CSI Health Care 20251215 0 0.71 0.725 0.707 0.72 111654180 0.72 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251215 0 1.19 1.217 1.189 1.202 1692564547 1.202 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251215 0 1.928 1.936 1.921 1.921 2078400 1.921 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251215 0 1.865 1.869 1.856 1.865 40211600 1.865
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251215 0 1.89 1.905 1.888 1.902 247052609 1.902 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251215 0 2.437 2.448 2.429 2.447 135379700 2.447 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20251215 0 2.953 2.965 2.944 2.946 54725800 2.946 down up incorrect
518800.SHG Guotai Asset Management Company 20251215 0 9.178 9.243 9.178 9.238 25408590 9.238 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251215 0 9.298 9.36 9.297 9.351 567902846 9.351 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251215 0 11.59 11.75 11.5 11.66 111508150 11.66 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251215 0 9.52 9.62 9.5 9.55 10678814 9.55 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251215 0 7.09 7.15 7.07 7.1 10352187 7.1 up up correct
600007.SHG China World Trade Center Co. Ltd 20251215 0 18.9 19.1 18.61 18.95 6931268 18.95 up up correct
600008.SHG Beijing Capital Eco 20251215 0 2.99 3.03 2.98 3.01 69540799 3.01 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251215 0 30.71 31.05 30.71 30.75 11543907 30.75 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251215 0 2.39 2.41 2.37 2.38 288655784 2.38 down down correct
600011.SHG Huaneng Power International Inc 20251215 0 7.85 7.92 7.84 7.89 39004778 7.89 up up correct
600012.SHG Anhui Expressway Company Limited 20251215 0 14.74 14.81 14.62 14.67 3580801 14.67 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251215 0 6.8 6.87 6.79 6.85 52966234 6.85 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251215 0 3.9 3.93 3.9 3.91 272600999 3.91 up up correct
600017.SHG Rizhao Port Co. Ltd 20251215 0 2.98 3.01 2.97 3 17730001 3 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251215 0 5.51 5.57 5.47 5.54 42330738 5.4896 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251215 0 7.15 7.21 7.04 7.05 129514126 7.05 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251215 0 4.25 4.31 4.23 4.29 12283342 4.29 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251215 0 20.19 20.5 19.85 19.88 55152910 19.88 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251215 0 1.5 1.52 1.49 1.5 112342193 1.5
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251215 0 5.16 5.18 5.14 5.17 34071306 5.17 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251215 0 9.41 9.43 9.35 9.35 14520099 9.35 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251215 0 11.38 11.79 11.36 11.62 41522231 11.62 up up correct
600027.SHG Huadian Power International Corporation Limited 20251215 0 5.24 5.32 5.23 5.3 71181480 5.3 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251215 0 5.75 5.83 5.72 5.8 96384106 5.8 up up correct
600029.SHG China Southern Airlines Company Limited 20251215 0 6.89 7.05 6.86 6.97 27255720 6.97 up up correct
600030.SHG CITIC Securities Company Limited 20251215 0 28.26 28.94 28.18 28.55 119324094 28.256 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251215 0 21.31 21.57 21.06 21.07 44677139 21.07 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251215 0 4.12 4.3 4.11 4.18 93383271 4.18 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251215 0 3.88 3.9 3.84 3.88 11893111 3.88
600036.SHG China Merchants Bank Co. Ltd 20251215 0 41.74 42.28 41.63 41.8 56266557 41.8 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251215 0 7.28 7.38 7.26 7.31 10942253 7.31 up up correct
600038.SHG Avicopter Plc 20251215 0 34.81 35.41 34.76 35.1 7514542 35.1 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251215 0 10.03 10.19 9.77 10.12 47209017 10.12 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251215 0 6.32 6.38 6.26 6.27 163874913 6.27 down down correct
600050.SHG China United Network Communications Limited 20251215 0 5.19 5.21 5.16 5.16 159380065 5.16 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251215 0 7.25 7.39 7.19 7.35 5552953 7.35 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251215 0 4.71 5.02 4.69 4.87 22988701 4.87 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251215 0 19.35 19.58 19.13 19.29 4515661 19.29 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251215 0 11.16 11.25 11.13 11.21 3059697 11.21 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251215 0 15.8 16.22 15.72 15.84 3667830 15.84 up up correct
600056.SHG China Meheco Group Co. Ltd 20251215 0 10.6 10.61 10.48 10.51 17425551 10.51 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251215 0 8.46 8.75 8.43 8.61 33804737 8.61 up up correct
600058.SHG Minmetals Development Co. Ltd 20251215 0 9.14 9.42 9.09 9.21 12865206 9.21 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251215 0 9.04 9.11 8.98 9.08 9386363 9.08 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251215 0 24.98 25.16 24.59 24.71 9215820 24.71 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20251215 0 7.48 7.6 7.46 7.56 31455988 7.56 up down incorrect
600062.SHG China Resources Double 20251215 0 18.55 18.56 18.41 18.46 5331100 18.46 down down correct
600063.SHG Anhui Wanwei Updated High 20251215 0 5.84 6.14 5.82 6.1 42461480 6.1 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251215 0 8.28 8.32 8.24 8.25 14764232 8.25 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251215 0 33.3 34.48 33.21 33.8 13293248 33.8 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251215 0 4.3 4.32 4.11 4.18 45784600 4.18 down down correct
600071.SHG Phenix Optical Company Limited 20251215 0 20.78 21.05 20.65 20.69 3177849 20.69 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251215 0 11.69 11.75 11.56 11.7 10741163 11.7 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251215 0 6.37 6.43 6.33 6.36 10142315 6.36 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251215 0 4.57 4.74 4.55 4.65 20439652 4.65 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251215 0 2.82 2.83 2.78 2.79 15033247 2.79 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251215 0 9.79 10.27 9.77 10.04 26043118 10.04 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251215 0 18.15 18.15 18.15 18.15 0 18.15
600080.SHG Ginwa Enterprise (Group) Inc 20251215 0 7.9 7.92 7.67 7.7 7135800 7.7 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251215 0 11.5 11.64 11.42 11.55 1799501 11.55 up up correct
600082.SHG Tianjin Hi 20251215 0 3.91 4.01 3.85 3.96 21779000 3.96 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251215 0 5.4 5.44 5.37 5.41 3075100 5.41 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251215 0 32.02 33.26 31.37 33.17 18659370 33.17 up up correct
600088.SHG China Television Media Ltd 20251215 0 16.26 16.41 16 16.37 3286321 16.37 up up correct
600089.SHG TBEA Co. Ltd 20251215 0 23.9 24.29 23.11 23.27 301475195 23.27 down down correct
600094.SHG Greattown Holdings Ltd 20251215 0 3.98 4.04 3.96 4.02 22446611 4.02 up up correct
600095.SHG Xiangcai Co.Ltd 20251215 0 11.15 11.34 11.15 11.16 22391644 11.16 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251215 0 29.5 30.07 29.32 29.72 37334370 29.72 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251215 0 11.52 11.69 11.44 11.63 5922532 11.63 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251215 0 6.72 6.83 6.72 6.78 19708800 6.78 up up correct
600099.SHG Linhai Co.Ltd 20251215 0 9.9 10.17 9.9 10.07 3959500 10.07 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251215 0 8.7 8.71 8.52 8.58 42555835 8.58 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251215 0 9.29 9.42 9.22 9.24 12861256 9.24 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251215 0 3.83 3.87 3.75 3.81 144676435 3.81 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20251215 0 15.6 15.87 15.46 15.8 100237987 15.8 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20251215 0 21.42 22.08 19.69 20.12 301107727 20.12 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251215 0 6.3 6.32 6.15 6.15 16829152 6.15 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251215 0 6.57 6.57 6.24 6.24 8218000 6.24 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251215 0 3.03 3.11 3.01 3.09 39267581 3.09 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251215 0 9.22 9.35 9.19 9.28 23789584 9.28 up up correct
600110.SHG Nuode Investment Co.Ltd 20251215 0 6.82 6.88 6.77 6.82 47337642 6.82
600111.SHG China Northern Rare Earth (Group) High 20251215 0 45.75 46.08 45.19 45.23 54448449 45.23 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251215 0 58.24 63.76 58.02 63.76 9182598 63.76 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251215 0 30 30.59 29.73 29.74 12661047 29.74 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251215 0 5.12 5.28 5.08 5.24 97597854 5.24 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251215 0 6.43 6.43 6.36 6.38 8191721 6.38 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251215 0 2.76 2.9 2.74 2.83 44641800 2.83 up up correct
600118.SHG China Spacesat Co.Ltd 20251215 0 52.2 55.56 51.3 55.23 112148869 55.23 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251215 0 8 8.09 7.91 8.06 3551200 8.06 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251215 0 6.06 6.1 6 6.04 37675821 6.04 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251215 0 4.44 4.56 4.4 4.48 40566258 4.48 up up correct
600123.SHG Shanxi Lanhua Sci 20251215 0 5.92 5.99 5.92 5.94 15161124 5.94 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251215 0 6.23 6.37 6.21 6.34 11934328 6.34 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251215 0 8.02 8.12 7.96 7.96 30753423 7.96 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251215 0 6.85 7.02 6.81 6.97 22497504 6.97 up up correct
600128.SHG Jiangsu Holly Corporation 20251215 0 10.35 10.46 10.31 10.37 4988500 10.37 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251215 0 17.92 18.12 17.75 17.97 6989047 17.97 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251215 0 3.93 4.01 3.93 3.97 12697000 3.97 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251215 0 16.44 16.44 16.17 16.19 7346447 16.19 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251215 0 54.02 54.58 54.02 54.31 2558309 53.0141 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251215 0 9 9.01 8.89 8.9 11981139 8.9 down down correct
600135.SHG Lucky Film CompanyLimited 20251215 0 8.52 9.49 8.52 9.49 32958710 9.49 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251215 0 1.7 1.72 1.68 1.7 9412502 1.7
600137.SHG Sichuan Langsha Holding Ltd 20251215 0 17.89 18.83 17.88 18.55 4053192 18.55 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251215 0 9.42 9.43 9.34 9.37 8893216 9.37 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251215 0 31.08 31.92 30.88 31.3 14723686 31.3 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251215 0 17.79 18.27 17.71 17.97 43383305 17.97 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251215 0 19.47 19.77 19.3 19.62 1372700 19.62 up down incorrect
600149.SHG Langfang Development Co. Ltd 20251215 0 5.05 5.16 4.99 5.1 7416700 5.1 up up correct
600150.SHG China CSSC Holdings Limited 20251215 0 34.12 34.24 33.8 33.81 43437534 33.81 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251215 0 16 16.94 15.87 16.94 140966382 16.94 up down incorrect
600152.SHG Veken Technology Co. Ltd 20251215 0 6.61 6.72 6.57 6.66 15775900 6.66 up down incorrect
600153.SHG Xiamen C&D Inc 20251215 0 9.46 9.59 9.37 9.53 26718324 9.53 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251215 0 6.8 7.02 6.8 6.84 40617814 6.84 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251215 0 8.66 8.67 8.37 8.4 11498338 8.4 down down correct
600157.SHG Wintime Energy Co.Ltd 20251215 0 1.6 1.64 1.59 1.61 532693921 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251215 0 8.51 8.57 8.38 8.52 20163219 8.52 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251215 0 2.72 2.81 2.68 2.79 24949301 2.79 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251215 0 35.95 36 35.35 35.79 14964470 35.79 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251215 0 16.29 16.34 16.14 16.25 9537400 16.25 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251215 0 1.82 1.86 1.81 1.84 41518806 1.84 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251215 0 6.21 6.83 6.15 6.58 147904129 6.58 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251215 0 3.29 3.29 3.29 3.29 19820 3.29
600166.SHG Beiqi Foton Motor Co. Ltd 20251215 0 2.72 2.76 2.71 2.74 69665700 2.74 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251215 0 7.36 7.44 7.26 7.26 15991340 7.26 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251215 0 5.12 5.13 5.08 5.12 4880921 5.12
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251215 0 2.3 2.31 2.25 2.26 38946650 2.26 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251215 0 2.66 2.68 2.64 2.65 115271390 2.65 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251215 0 31.64 31.65 31.22 31.27 6976655 31.27 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251215 0 6.31 6.36 6.11 6.18 73717016 6.18 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251215 0 7.13 7.22 7.02 7.1 6978101 7.1 down down correct
600176.SHG China Jushi Co. Ltd 20251215 0 15.14 15.3 15.03 15.2 22969259 15.2 up up correct
600177.SHG Youngor Group Co.Ltd 20251215 0 7.45 7.6 7.34 7.53 38920424 7.53 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251215 0 11.5 11.68 11.39 11.51 2717979 11.51 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251215 0 4.06 4.12 3.94 4.04 64802381 4.04 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251215 0 3.97 4.05 3.92 4.02 14705263 4.02 up up correct
600182.SHG Giti Tire Corporation 20251215 0 15.45 15.54 15.28 15.31 2483600 15.31 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251215 0 59.17 61 58.9 59.12 23906840 59.12 down down correct
600184.SHG North Electro 20251215 0 20.29 20.75 19.66 20.12 35877885 20.12 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251215 0 6.87 6.89 6.76 6.83 20639602 6.83 down down correct
600186.SHG Lotus Health Group Company 20251215 0 5.27 5.81 5.26 5.81 160474617 5.81 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251215 0 2.42 2.67 2.41 2.67 72072978 2.67 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251215 0 13.3 13.47 13.24 13.27 27375684 13.27 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251215 0 7.07 7.2 7.07 7.12 12504459 7.12 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251215 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251215 0 11.8 12.15 11.7 11.97 10504000 11.97 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251215 0 10.76 10.76 10.76 10.76 8810740 10.76
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251215 0 4.15 4.15 3.96 3.96 7605800 3.96 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251215 0 7.77 8.08 7.77 8.02 20615896 8.02 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251215 0 28.31 28.34 27.92 27.93 14609880 27.93 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251215 0 13.98 14.15 13.98 14.13 3038396 14.13 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251215 0 8.7 8.84 8.39 8.6 36558034 8.6 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251215 0 9.85 10.18 9.83 10.13 23542676 10.13 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251215 0 0.39 0.4 0.37 0.37 39037900 0.37 down down correct
600201.SHG Jinyu Bio 20251215 0 15.8 16.36 15.27 15.8 61250025 15.8
600202.SHG Harbin Air Conditioning Co.Ltd 20251215 0 5.7 5.81 5.64 5.76 7811613 5.76 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251215 0 13.54 13.87 13.41 13.56 30461600 13.56 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251215 0 20.12 20.37 20.05 20.12 12145532 20.12
600207.SHG Henan Ancai Hi 20251215 0 5.05 5.2 5.01 5.12 10116354 5.12 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251215 0 4 4.03 3.96 3.98 40672819 3.98 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251215 0 7.17 7.25 7.15 7.19 13315192 7.19 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251215 0 41.98 42.31 41.82 41.87 1561444 41.87 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251215 0 8.25 8.67 8.24 8.61 29025002 8.61 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251215 0 6.72 6.77 6.68 6.7 3236571 6.7 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251215 0 13.82 13.94 13.79 13.82 5895400 13.82
600217.SHG China Resources and Environment Co.Ltd 20251215 0 4.28 4.31 4.15 4.19 36993900 4.19 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251215 0 11.53 12.56 11.4 12 60347208 12 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251215 0 4.68 4.73 4.61 4.63 168573435 4.63 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251215 0 1.73 1.76 1.7 1.75 407132111 1.75 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251215 0 7.02 7.07 6.88 6.88 35788898 6.88 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251215 0 7.24 7.39 7.22 7.35 6433209 7.35 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251215 0 4.25 4.3 4.2 4.22 40328174 4.22 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251215 0 2.66 2.69 2.56 2.63 68459075 2.63 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251215 0 5.12 5.12 5.12 5.12 527900 5.12
600229.SHG Qingdao Citymedia Co. Ltd 20251215 0 6.38 6.5 6.3 6.49 4356582 6.49 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251215 0 12.51 12.8 12.46 12.56 4784994 12.56 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251215 0 2.05 2.11 2.03 2.08 17167354 2.08 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251215 0 7.2 7.73 6.66 7.73 50962109 7.73 up up correct
600233.SHG YTO Express Group Co.Ltd 20251215 0 17.56 17.59 17.24 17.27 10232438 17.27 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251215 0 11.19 12.19 11.13 11.87 5539701 11.87 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251215 0 6.4 6.57 6.37 6.52 6281800 6.52 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251215 0 6.92 6.96 6.83 6.88 10691965 6.88 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251215 0 9 9.33 8.69 9.07 131339548 9.07 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251215 0 6.57 6.65 6.52 6.56 3204600 6.56 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251215 0 2.37 2.42 2.36 2.41 20986106 2.41 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251215 0 8.31 8.74 8.22 8.5 7484700 8.5 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251215 0 4.84 5.07 4.75 5.03 9282600 5.03 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251215 0 12.5 12.58 12.2 12.2 72871540 12.2 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251215 0 3.58 3.61 3.57 3.59 11552800 3.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251215 0 5.83 6.01 5.8 5.99 13368953 5.99 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251215 0 12.54 12.95 12.01 12.75 50145671 12.75 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251215 0 8.33 8.5 8.32 8.43 5182667 8.43 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251215 0 2.74 2.78 2.72 2.76 40107202 2.76 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251215 0 4.09 4.25 4.04 4.09 142023052 4.09
600256.SHG Guanghui Energy Co. Ltd 20251215 0 4.96 5.1 4.96 5.07 92499574 5.07 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251215 0 6.41 6.47 6.34 6.38 16063601 6.38 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251215 0 15.14 15.5 15.14 15.38 14827464 15.38 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251215 0 52.02 52.48 51.55 51.61 5461536 51.61 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251215 0 3.32 3.37 3.32 3.35 8964500 3.35 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251215 0 24.82 25.99 24.82 25.48 3474548 25.48 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251215 0 20.75 21.11 20.65 20.77 337400 20.77 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251215 0 4.59 4.61 4.51 4.52 28386365 4.52 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251215 0 10.31 10.35 10.23 10.25 6853400 10.25 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251215 0 10.91 11.23 10.85 11 43209657 11 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251215 0 5.25 5.31 5.24 5.27 12785000 5.27 up up correct
600271.SHG Aisino Corporation 20251215 0 8.8 9.68 8.63 9.68 91332203 9.68 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251215 0 14.5 14.79 13.83 14.63 12900800 14.63 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251215 0 8.21 8.31 8.21 8.25 11473829 8.25 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251215 0 62.68 62.68 61.38 61.38 29007220 61.38 down down correct
600278.SHG Orient International Enterprise Ltd 20251215 0 7.37 7.59 7.35 7.55 7546910 7.55 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251215 0 5.15 5.25 5.13 5.21 8263150 5.21 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251215 0 3.93 4.38 3.86 4.2 215567153 4.2 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251215 0 5.95 6.22 5.81 6.11 20277212 6.11 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251215 0 4.83 5.04 4.72 4.99 108361700 4.99 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251215 0 9.13 9.15 8.97 8.99 6241648 8.99 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251215 0 8 8.25 7.99 8.16 20302397 8.16 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251215 0 21.47 21.58 21.29 21.29 7340825 21.29 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251215 0 5.52 5.66 5.51 5.63 5835007 5.63 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251215 0 14.88 14.96 14.65 14.67 8910743 14.67 down up incorrect
600289.SHG Bright Oceans Inter 20251215 0 6.99 6.99 6.86 6.91 3655301 6.91 down down correct
600292.SHG Spic Yuanda Environmental 20251215 0 12.86 12.9 12.71 12.8 9738251 12.8 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251215 0 3.05 3.12 3.02 3.06 25548497 3.06 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251215 0 10.86 11.54 10.8 11.37 16817722 11.37 up up correct
600298.SHG Angel Yeast Co. Ltd 20251215 0 40.8 41.55 40.66 41.22 5163840 41.22 up up correct
600299.SHG Bluestar Adisseo Company 20251215 0 8.79 8.86 8.75 8.8 4107100 8.8 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251215 0 3.41 3.6 3.41 3.55 63300790 3.55 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251215 0 37.35 41.42 37.35 40.1 13359569 40.1 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251215 0 10.9 10.9 9.86 9.93 27125551 9.93 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251215 0 3.2 3.29 3.15 3.27 18884486 3.27 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251215 0 7.75 7.93 7.75 7.91 8932138 7.91 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251215 0 1.62 1.65 1.62 1.65 58585700 1.65 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251215 0 3.73 3.8 3.72 3.78 14094820 3.78 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251215 0 68.44 70.99 68 69.69 35282360 69.69 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251215 0 3.77 3.82 3.76 3.81 8932040 3.81 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251215 0 18.3 18.69 18.06 18.19 34309812 18.19 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251215 0 6.67 6.77 6.59 6.7 28453202 6.7 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251215 0 22.7 22.7 22.33 22.46 2889035 22.46 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251215 0 30.95 31.26 30.64 30.84 5515991 30.84 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251215 0 8.65 8.8 8.62 8.69 7992941 8.69 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251215 0 8.96 9.06 8.86 9 4762132 9 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251215 0 4.87 4.94 4.85 4.86 49472324 4.86 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251215 0 2.28 2.35 2.26 2.32 18220856 2.32 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251215 0 29.88 30.05 29.6 29.8 3227579 29.8 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251215 0 4.38 4.4 4.31 4.31 56405206 4.31 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251215 0 10.8 11.21 10.79 11.01 46160199 11.01 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251215 0 5.26 5.55 5.2 5.44 86961371 5.44 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251215 0 7.74 8 7.71 7.91 17560661 7.91 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251215 0 46 46.71 45.81 46.32 2915978 46.32 up up correct
600330.SHG TDG Holding Co. Ltd 20251215 0 11.77 11.97 11.44 11.76 149253551 11.76 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251215 0 10.6 11.26 10.59 11.07 97945682 11.07 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251215 0 25.79 25.79 25.46 25.69 22851238 25.69 down down correct
600333.SHG Changchun Gas Co. Ltd 20251215 0 5.86 5.9 5.74 5.75 24502992 5.75 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251215 0 6.25 6.28 6.22 6.26 12423231 6.26 up up correct
600336.SHG Aucma Co.Ltd 20251215 0 8.27 8.68 8.25 8.48 36267524 8.48 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251215 0 2.96 3.21 2.94 3.06 132351621 3.06 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251215 0 13.43 13.6 13.13 13.31 43125658 13.31 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251215 0 3.28 3.32 3.27 3.31 22277995 3.31 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251215 0 2.3 2.37 2.29 2.32 242895760 2.32 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251215 0 39 39.93 36.37 38.1 155384987 38.1 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251215 0 28.77 29.86 28.1 29.45 18318761 29.45 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251215 0 18.26 18.98 18.2 18.88 20731983 18.88 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251215 0 8 8.14 7.93 7.94 47365148 7.94 down down correct
600350.SHG Shandong Hi 20251215 0 8.99 9.22 8.97 9.18 14613200 9.18 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251215 0 6.6 6.65 6.57 6.62 5387800 6.62 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251215 0 10.46 10.68 10.42 10.61 20722500 10.61 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251215 0 17.3 17.65 16.89 16.95 53375831 16.95 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251215 0 6.55 6.67 6.5 6.62 19747202 6.62 up up correct
600355.SHG Routon Electronic Co. Ltd 20251215 0 2.34 2.34 2.34 2.34 3844800 2.34
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251215 0 8.34 8.53 8.33 8.48 3771100 8.48 up up correct
600358.SHG China United Travel Co.Ltd 20251215 0 5.7 5.72 5.64 5.68 4347300 5.68 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251215 0 6.87 6.98 6.83 6.91 7781132 6.91 up down incorrect
600360.SHG Jilin Sino 20251215 0 7.87 8.05 7.81 7.92 9083630 7.92 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251215 0 4.25 4.37 4.23 4.25 58012896 4.25
600362.SHG Jiangxi Copper Company Limited 20251215 0 40.35 42.18 40.35 41.16 38575789 41.16 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251215 0 60.06 62.25 58.91 58.95 14083187 58.95 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251215 0 3.12 3.21 3.08 3.19 5619300 3.19 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251215 0 14.11 14.22 13.8 13.81 44217252 13.81 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251215 0 15.3 15.57 15.26 15.37 6120311 15.37 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251215 0 3.94 3.96 3.93 3.94 7068085 3.94
600369.SHG Southwest Securities Co. Ltd 20251215 0 4.43 4.5 4.41 4.45 22899293 4.45 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251215 0 2.13 2.19 2.12 2.16 23932500 2.16 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251215 0 8.91 8.98 8.79 8.88 6860019 8.88 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251215 0 12.73 12.92 12.56 12.75 71319712 12.75 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251215 0 9.93 10.01 9.83 9.93 22628630 9.93
600375.SHG Hanma Technology Group Co.Ltd 20251215 0 5.98 6.01 5.85 5.89 17131650 5.89 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251215 0 5.55 5.56 5.38 5.38 87193473 5.38 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251215 0 12.07 12.24 11.95 12.24 17409597 12.24 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251215 0 30.26 30.88 30.16 30.6 7590662 30.6 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251215 0 11.95 12.08 11.81 11.86 4006700 11.86 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251215 0 12.13 12.18 11.96 11.97 18583840 11.97 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251215 0 4.5 4.58 4.45 4.45 4197300 4.45 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251215 0 7.06 7.23 7.01 7.11 12674701 7.11 up up correct
600383.SHG Gemdale Corporation 20251215 0 3.09 3.15 3.07 3.1 80543141 3.1 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251215 0 4.3 4.36 4.27 4.35 8592691 4.35 up up correct
600388.SHG Fujian Longking Co. Ltd 20251215 0 15.78 16.11 15.6 15.9 11916144 15.9 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251215 0 21.7 22.49 21.51 22.26 4573015 22.26 up up correct
600390.SHG Minmetals Capital Company Limited 20251215 0 5.4 5.46 5.36 5.41 25499133 5.41 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251215 0 28.54 29.48 28.39 29.2 21953997 29.2 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251215 0 20.63 20.92 20.6 20.72 28504590 20.72 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251215 0 4.59 4.65 4.59 4.62 16982713 4.62 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251215 0 2.98 3.01 2.96 2.99 7821400 2.99 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251215 0 6.85 6.9 6.66 6.67 13822101 6.67 down down correct
600398.SHG Hla Group Corp.Ltd 20251215 0 6.11 6.17 6.07 6.14 28482487 6.14 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251215 0 5.25 5.72 5.25 5.72 161414258 5.72 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251215 0 2.42 2.44 2.38 2.42 24225708 2.42
600403.SHG Henan Dayou Energy Co. Ltd 20251215 0 7.33 7.81 7.31 7.58 58295810 7.58 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251215 0 5.29 5.29 5.19 5.21 9673514 5.21 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251215 0 23.3 23.47 23 23.02 44761190 23.02 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251215 0 4.51 5.03 4.51 5.03 132453789 5.03 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251215 0 5.77 6.04 5.74 5.97 32631226 5.97 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251215 0 17.58 17.64 17.27 17.31 57138976 17.31 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251215 0 16.2 16.52 16.14 16.17 36080763 16.17 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251215 0 14.29 14.44 13.97 13.99 35082573 13.99 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251215 0 49.06 49.68 48.33 48.39 31084787 48.39 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251215 0 9.42 9.71 9.39 9.66 6499880 9.66 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251215 0 10.22 10.29 10.18 10.26 4850200 10.26 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251215 0 7.33 7.73 7.23 7.63 7656000 7.63 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20251215 0 12.65 12.65 12.27 12.43 12305588 12.43 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251215 0 3.83 3.91 3.8 3.88 10555600 3.88 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251215 0 4.21 4.29 4.19 4.25 19394943 4.25 up up correct
600426.SHG Shandong Hualu 20251215 0 27.58 28.68 27.41 28.13 18970660 28.13 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251215 0 7.1 7.3 7.08 7.21 25759786 7.21 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251215 0 5.47 5.75 5.47 5.7 77897530 5.7 up up correct
600433.SHG Guangdong Guanhao High 20251215 0 3.09 3.13 3.06 3.11 15771681 3.11 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251215 0 14.16 14.19 13.9 13.97 23748461 13.97 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251215 0 170.64 172.48 170 172.21 1946911 172.21 up up correct
600438.SHG Tongwei Co. Ltd 20251215 0 21.4 22.04 21.36 21.74 57180697 21.74 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251215 0 2.71 2.75 2.68 2.72 16080706 2.72 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251215 0 19.99 20.18 19.5 19.54 8070500 19.54 down down correct
600446.SHG Shenzhen Kingdom Sci 20251215 0 15.48 15.63 15.34 15.41 12621964 15.41 down up incorrect
600448.SHG Huafang Co. Ltd 20251215 0 3.03 3.13 3 3.11 21246789 3.11 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251215 0 12.35 12.57 12.25 12.44 6086798 12.44 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251215 0 9.55 9.7 9.53 9.56 18811383 9.56 up up correct
600455.SHG But'one Information CorporationXi'an 20251215 0 24.81 25.54 24.63 25.16 1768400 25.16 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251215 0 33.27 33.93 32.9 33.4 17416351 33.4 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251215 0 13.39 13.53 13.3 13.43 8002919 13.43 up up correct
600459.SHG Sino 20251215 0 16.85 18.54 16.81 18.14 71045453 18.14 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251215 0 27.84 27.97 27.41 27.46 18469285 27.46 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251215 0 9.71 9.84 9.54 9.65 20317753 9.65 down down correct
600463.SHG Beijing Airport High 20251215 0 11.29 12.18 11.21 12.08 9626200 12.08 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251215 0 2.65 2.74 2.63 2.7 77460600 2.7 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251215 0 6.7 6.98 6.57 6.82 90508842 6.82 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251215 0 6.59 6.86 6.56 6.8 12353850 6.8 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251215 0 5.8 5.96 5.73 5.91 13887602 5.91 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251215 0 18.79 18.8 18.06 18.12 13747282 18.12 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251215 0 15.08 15.55 14.83 15.38 3610300 15.38 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251215 0 2.65 2.68 2.63 2.66 22688110 2.66 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251215 0 6.58 6.67 6.56 6.64 33745935 6.64 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251215 0 10.23 10.28 10.16 10.22 6192220 10.22 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251215 0 11.97 11.99 11.68 11.69 13992070 11.69 down down correct
600481.SHG Shuangliang Eco 20251215 0 5.6 5.77 5.58 5.62 38073797 5.62 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251215 0 20.56 20.61 20.22 20.24 15930163 20.24 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251215 0 10.19 10.34 10.13 10.25 16357739 10.25 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251215 0 66.37 67.08 64.66 65.26 2678790 65.26 down up incorrect
600487.SHG Hengtong Optic 20251215 0 20.74 20.8 20.4 20.42 46812259 20.42 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251215 0 4.09 4.16 4.08 4.14 5893701 4.14 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251215 0 22.51 23.18 22.51 23.16 76986315 23.16 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251215 0 7.12 7.61 7.1 7.56 85377991 7.56 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251215 0 2.8 2.84 2.78 2.81 13985635 2.81 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251215 0 7.99 8.03 7.51 7.65 42495196 7.65 down down correct
600495.SHG Jinxi Axle Company Limited 20251215 0 4.9 4.96 4.87 4.91 9233500 4.91 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251215 0 4.18 4.34 4.17 4.28 32250400 4.28 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251215 0 6.6 6.71 6.54 6.61 73290865 6.61 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251215 0 26.04 27.27 25.67 26.77 125844265 26.77 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20251215 0 12.71 12.88 12.61 12.67 12916900 12.67 down down correct
600500.SHG Sinochem International Corporation 20251215 0 3.82 3.87 3.8 3.83 14268890 3.83 up up correct
600501.SHG Aerosun Corporation 20251215 0 25.5 25.86 24.5 25.47 47096084 25.47 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251215 0 4.64 4.7 4.63 4.67 20839384 4.67 up up correct
600503.SHG Deluxe Family Co. Ltd 20251215 0 2.7 2.76 2.67 2.74 19716602 2.74 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251215 0 13.05 13.5 13.05 13.22 7063749 13.22 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251215 0 23.43 24.1 23.43 23.79 8359300 23.79 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251215 0 5.68 5.97 5.61 5.91 26880492 5.91 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251215 0 12.01 12.19 12 12.08 2339120 12.08 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251215 0 8.66 8.84 8.51 8.59 35405027 8.59 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251215 0 9.08 9.11 8.91 8.91 5575000 8.91 down down correct
600511.SHG China National Medicines Corporation Ltd 20251215 0 28.86 29.11 28.64 28.96 3729351 28.96 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251215 0 2.36 2.4 2.35 2.39 18386720 2.39 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251215 0 17.7 18.15 17.68 17.98 6460200 17.98 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251215 0 4.89 4.89 4.73 4.78 110776869 4.78 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251215 0 5.86 5.89 5.78 5.8 40647662 5.8 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251215 0 6.06 6.06 5.91 5.99 24078500 5.99 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251215 0 1.94 1.96 1.93 1.94 112373472 1.94
600519.SHG Kweichow Moutai Co. Ltd 20251215 0 1439.59 1439.99 1425.5699 1426 3335879 1402.1267 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251215 0 25.82 26.08 25.81 25.81 1498000 25.81 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251215 0 17.67 17.73 17.22 17.34 17471505 17.34 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251215 0 17.52 17.8 17.47 17.58 104951787 17.58 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251215 0 14.85 15.35 14.81 15.28 11180979 15.28 up up correct
600525.SHG Changyuan Technology Group Ltd 20251215 0 3.45 3.53 3.43 3.5 7731525 3.5 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251215 0 5.18 5.22 5.12 5.2 9138400 5.2 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251215 0 2.11 2.16 2.11 2.15 30449922 2.15 up up correct
600528.SHG China Railway Hi 20251215 0 7.93 8 7.92 7.95 7216304 7.95 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251215 0 20.15 20.57 20.05 20.5 11762138 20.5 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251215 0 7.19 7.19 7.01 7.05 8574600 7.05 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251215 0 10.61 10.89 10.54 10.87 44556665 10.87 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251215 0 2.51 2.54 2.46 2.51 18607300 2.51
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251215 0 15.21 15.31 15.15 15.25 6602420 15.25 up up correct
600536.SHG China National Software & Service Company Limited 20251215 0 43.45 43.9 42.91 43.45 10631376 43.45
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251215 0 3.92 4.22 3.92 4.1 124378290 4.1 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251215 0 6.28 6.41 6.25 6.3 6429900 6.3 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251215 0 10.14 10.24 9.99 10.13 3651947 10.13 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251215 0 4.45 4.56 4.41 4.53 10807288 4.53 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251215 0 5.48 5.6 5.41 5.55 9438201 5.55 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251215 0 2.56 2.63 2.52 2.62 23001900 2.62 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251215 0 10.22 10.7 10.21 10.55 26360551 10.55 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251215 0 36 36.8 35.88 36.67 34243119 36.67 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251215 0 8.82 8.87 8.68 8.8 18964412 8.8 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251215 0 38.06 39.73 37.9 38.91 46274130 38.91 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251215 0 10.25 10.63 10.18 10.38 220920212 10.38 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251215 0 8.17 8.26 8.16 8.2 3023220 8.2 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251215 0 11.08 11.15 10.92 10.93 16423943 10.93 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251215 0 5.65 5.81 5.59 5.74 59104331 5.74 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251215 0 14.98 15.07 14.87 14.88 3902420 14.88 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251215 0 5.98 5.98 5.76 5.83 35988900 5.83 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251215 0 16.22 16.42 16.22 16.32 12058487 16.32 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251215 0 16 16.13 15.86 15.92 1673300 15.92 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251215 0 6.34 6.91 6.31 6.51 11376500 6.51 up up correct
600562.SHG Glarun Technology Co. Ltd 20251215 0 27.15 28.78 27.1 28.3 33266935 28.3 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251215 0 102.2 102.66 101.56 101.62 1938804 101.62 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251215 0 27.75 27.95 27.27 27.31 9569274 27.31 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251215 0 1.66 1.68 1.66 1.67 41219061 1.67 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251215 0 2.67 2.73 2.65 2.68 18362186 2.68 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251215 0 2.17 2.25 2.16 2.23 33800737 2.23 up up correct
600570.SHG Hundsun Technologies Inc 20251215 0 29.1 29.38 28.71 28.84 19068824 28.84 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251215 0 14.88 15.08 14.77 14.87 5639244 14.87 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251215 0 4.58 4.67 4.57 4.63 24623278 4.63 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251215 0 12 12.4 11.92 12.09 23667946 12.09 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251215 0 3.6 3.63 3.59 3.61 29668000 3.61 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251215 0 5.92 5.96 5.77 5.79 34124778 5.79 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251215 0 11.62 11.88 11.55 11.7 130805059 11.7 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251215 0 4.66 4.74 4.65 4.7 27040700 4.7 up up correct
600579.SHG KraussMaffei Company Limited 20251215 0 8.49 8.56 8.37 8.47 4921310 8.47 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251215 0 41.7 41.89 40.8 40.86 44068591 40.86 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251215 0 3.28 3.39 3.27 3.35 25398200 3.35 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251215 0 5.86 5.87 5.79 5.8 29711140 5.8 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251215 0 5.43 5.48 5.42 5.43 33296353 5.43
600584.SHG JCET Group Co. Ltd 20251215 0 36.48 36.57 36.01 36.04 25048397 36.04 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251215 0 22.1 22.44 22.02 22.28 27615615 22.28 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251215 0 5.82 6.22 5.81 5.98 82142303 5.98 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251215 0 14.59 14.62 14.48 14.49 6226099 14.49 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251215 0 12.78 12.91 12.6 12.66 35488089 12.66 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251215 0 7.14 7.16 7.05 7.09 41177658 7.09 down down correct
600590.SHG Tellhow Sci 20251215 0 9.4 9.4 9.2 9.24 22053439 9.24 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251215 0 26.46 26.91 25.2 25.53 40093925 25.53 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251215 0 42.36 44.5 42.36 43.97 8472060 43.97 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251215 0 3.92 4.21 3.88 4.05 35650580 4.05 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251215 0 7.38 7.75 7.37 7.56 54001501 7.56 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251215 0 10.78 11.13 10.71 10.95 22044384 10.95 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251215 0 8.07 8.18 8.04 8.16 14504902 8.16 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251215 0 14.71 14.94 14.69 14.85 18614238 14.85 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251215 0 8.52 8.84 8.5 8.69 3459821 8.69 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251215 0 62.1 62.51 62.1 62.21 3524554 62.21 up up correct
600601.SHG Founder Technology Group Corp 20251215 0 12.1 12.26 11.9 11.9 167733094 11.9 down down correct
600602.SHG INESA Intelligent Tech Inc 20251215 0 18 18.16 17.7 17.75 17184880 17.75 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251215 0 6.51 6.57 6.43 6.5 5586125 6.5 down up incorrect
600604.SHG Shanghai Shibei Hi 20251215 0 5.41 5.49 5.34 5.43 13700892 5.43 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251215 0 27.82 28.38 27.56 27.8 1229340 27.8 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251215 0 1.65 1.67 1.64 1.65 60312841 1.65
600608.SHG Shanghai Broadband Technology Co. Ltd 20251215 0 3.62 3.62 3.62 3.62 484200 3.62
600609.SHG Shenyang Jinbei Automotive Company Limited 20251215 0 4.58 4.65 4.55 4.62 12595145 4.62 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251215 0 9.82 9.97 9.73 9.76 9366535 9.76 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251215 0 5.43 5.45 5.38 5.42 12693510 5.42 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251215 0 44.35 44.98 44.3 44.88 1988952 44.88 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251215 0 6.18 6.27 6.15 6.25 6764682 6.25 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251215 0 11.01 11.29 11 11.23 1816900 11.23 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251215 0 5.24 5.35 5.23 5.29 9923656 5.29 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251215 0 3.23 3.28 3.21 3.23 28391411 3.23
600618.SHG Shanghai Chlor 20251215 0 11.8 12.04 11.73 11.9 12113300 11.9 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251215 0 21.09 21.35 20.75 20.95 28782404 20.95 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251215 0 6.04 6.1 5.97 6.1 6554450 6.1 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251215 0 15.15 15.34 15.11 15.19 8014217 15.19 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251215 0 2.83 2.87 2.81 2.86 38274524 2.86 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251215 0 7.37 7.49 7.33 7.43 8755276 7.43 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251215 0 5.84 6.14 5.83 5.9 17542188 5.9 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251215 0 4.49 4.56 4.47 4.5 10086700 4.5 up up correct
600628.SHG Shanghai New World Co. Ltd 20251215 0 7.43 8.14 7.41 7.95 52808074 7.95 up up correct
600629.SHG Arcplus Group PLC 20251215 0 19.38 19.56 19.12 19.17 22229964 19.17 down down correct
600630.SHG Shanghai Dragon Corporation 20251215 0 9.15 9.36 9.06 9.26 13768141 9.26 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251215 0 12.81 12.9 12.68 12.69 10429978 12.69 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251215 0 6.9 6.96 6.74 6.78 103892853 6.78 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251215 0 8.28 8.36 8.27 8.31 2662700 8.31 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251215 0 9.72 9.72 9.44 9.46 50912564 9.46 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251215 0 5.54 5.58 5.48 5.56 7278590 5.56 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251215 0 10.17 10.19 10.12 10.16 3662500 10.16 down down correct
600640.SHG Besttone Holding Co.Ltd 20251215 0 12.59 12.66 12.41 12.45 4516200 12.45 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251215 0 16.5 16.6 16.28 16.43 15117940 16.43 down down correct
600642.SHG Shenergy Company Limited 20251215 0 8.11 8.11 7.91 8.01 45563017 8.01 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251215 0 5.21 5.29 5.18 5.24 9897570 5.24 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251215 0 10.53 10.69 10.4 10.44 18748135 10.44 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251215 0 26.4 26.55 26.1 26.15 6249953 26.15 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251215 0 9.96 10.02 9.88 10.01 3245363 10.01 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251215 0 4.26 4.31 4.24 4.27 11514577 4.27 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251215 0 14.45 14.71 14.41 14.53 5964383 14.53 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251215 0 8.09 8.14 7.85 7.86 36093221 7.86 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251215 0 1.93 1.95 1.92 1.94 11594202 1.94 up up correct
600654.SHG China Security Co. Ltd 20251215 0 3.8 3.85 3.76 3.77 50156479 3.77 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251215 0 5.09 5.11 5.01 5.07 17484007 5.07 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251215 0 3.54 3.59 3.53 3.54 14051200 3.54
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251215 0 5.36 5.45 5.28 5.42 12268700 5.42 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251215 0 61.95 62.52 61.71 62.09 9553993 62.09 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251215 0 10.2 10.7 10.18 10.32 5541101 10.32 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251215 0 5.01 5.08 5 5.05 7408630 5.05 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251215 0 8.09 8.12 8.01 8.02 6535152 8.02 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251215 0 3.55 3.58 3.54 3.55 18037140 3.55
600665.SHG Tande Co. Ltd 20251215 0 3.21 3.27 3.13 3.23 16345300 3.23 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251215 0 3.29 3.33 3.27 3.3 26331820 3.3 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251215 0 7.72 7.77 7.65 7.67 33597254 7.67 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251215 0 11.15 11.25 11.11 11.12 2410059 11.12 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251215 0 16.62 17.05 16.47 16.92 1852343 16.92 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251215 0 22.69 23.04 22.02 22.16 35323967 22.16 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251215 0 14.45 14.54 14.4 14.43 12205513 14.43 down up incorrect
600675.SHG China Enterprise Company Limited 20251215 0 2.71 2.74 2.69 2.73 22520855 2.73 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251215 0 5.62 5.67 5.52 5.6 7020300 5.6 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251215 0 13.83 15.39 13.83 14.26 141604541 14.26 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251215 0 13.74 13.99 13.51 13.75 7967531 13.75 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251215 0 3.98 4.06 3.98 4.03 21166329 4.03 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251215 0 7.64 7.75 7.57 7.7 21424993 7.7 up up correct
600683.SHG Metro Land Corporation Ltd 20251215 0 4.37 4.45 4.35 4.38 24418101 4.38 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251215 0 4.2 4.37 4.19 4.32 21008171 4.32 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251215 0 28.93 29.52 28.7 28.75 21233203 28.75 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251215 0 16.4 17.75 16.3 17.21 29124402 17.21 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251215 0 2.66 2.69 2.64 2.66 32543300 2.66
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251215 0 13.65 13.78 13.51 13.57 2512800 13.57 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251215 0 26.89 27.68 26.81 27.35 41863288 27.35 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251215 0 2.81 2.89 2.8 2.86 14993309 2.86 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251215 0 7.26 7.4 7.2 7.33 4927034 7.33 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251215 0 15.17 16.39 15.01 16.39 241852726 16.39 up up correct
600694.SHG Dashang Co. Ltd 20251215 0 17.58 18.11 17.53 17.95 10961424 17.95 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251215 0 3.76 3.76 3.76 3.76 723600 3.76
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251215 0 12.76 13.28 12.71 13.07 9376100 13.07 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251215 0 8.95 8.99 8.84 8.89 6177620 8.89 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251215 0 26.77 27.09 26.51 26.55 25291152 26.55 down down correct
600702.SHG Shede Spirits Co. Ltd 20251215 0 60 60.38 58.46 58.48 9756552 58.48 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251215 0 13.59 13.59 13.1 13.17 75138181 13.17 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251215 0 5.4 5.48 5.39 5.43 32483632 5.43 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251215 0 11.46 11.7 11.14 11.14 27280907 11.14 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251215 0 6.36 6.73 6.35 6.45 78707711 6.45 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251215 0 3.14 3.16 3.08 3.14 14015505 3.14
600710.SHG Sumec Corporation Limited 20251215 0 10.34 10.66 10.29 10.52 15946237 10.52 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251215 0 13.1 13.64 12.97 13.23 107464768 13.23 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251215 0 6.54 6.7 6.53 6.6 9217801 6.6 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251215 0 5.05 5.25 5.01 5.17 26639095 5.17 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251215 0 11.72 11.87 11.64 11.75 4410901 11.75 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251215 0 2.32 2.35 2.28 2.32 30507700 2.32
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251215 0 3.62 3.7 3.58 3.66 9940279 3.66 up up correct
600717.SHG Tianjin Port Co. Ltd 20251215 0 4.44 4.49 4.42 4.46 14651928 4.46 up up correct
600718.SHG Neusoft Corporation 20251215 0 9.81 9.83 9.64 9.64 14450164 9.64 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251215 0 5.83 5.83 5.71 5.73 5477200 5.73 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251215 0 7.43 7.49 7.41 7.44 4875380 7.44 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251215 0 10.24 10.4 10 10.03 21727282 10.03 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251215 0 5.88 5.97 5.83 5.88 5926598 5.88
600724.SHG Ningbo Fuda Company Limited 20251215 0 5.19 5.27 5.16 5.26 10189201 5.26 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20251215 0 3.53 3.65 3.51 3.63 15948268 3.63 up up correct
600726.SHG Huadian Energy Company Limited 20251215 0 2.48 2.5 2.45 2.48 25306371 2.48
600727.SHG Shandong Lubei Chemical Co. Ltd 20251215 0 6.81 6.84 6.73 6.82 3296100 6.82 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251215 0 6.27 6.27 6.15 6.2 20450974 6.2 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251215 0 25.44 26.04 25.3 25.86 11453682 25.86 up up correct
600730.SHG China Hi 20251215 0 15.91 15.91 15.91 15.91 0 15.91
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251215 0 6.67 6.79 6.65 6.74 5239490 6.74 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251215 0 13.1 13.29 13.01 13.04 16229327 13.04 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251215 0 7.57 7.57 7.43 7.49 57308640 7.49 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251215 0 5.5 5.89 5.2 5.85 501807066 5.85 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251215 0 5 5.09 4.89 4.99 11347000 4.99 down down correct
600736.SHG Suzhou New District Hi 20251215 0 5.88 5.93 5.69 5.79 35534476 5.79 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251215 0 16.77 18.49 16.77 18.49 66176919 18.49 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251215 0 4.9 4.98 4.86 4.95 14926301 4.95 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251215 0 11.28 11.55 11.24 11.4 10268706 11.4 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20251215 0 3.78 3.85 3.76 3.81 11310067 3.81 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251215 0 19.91 19.99 19.51 19.89 14229841 19.89 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251215 0 10.11 10.26 10.09 10.11 6914246 10.11
600743.SHG Huayuan Property Co.Ltd 20251215 0 2 2.01 1.97 1.99 17546611 1.99 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251215 0 6.28 6.29 6.14 6.17 41366400 6.17 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251215 0 38.6 38.63 38 38.04 32604497 38.04 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251215 0 6.67 6.81 6.64 6.79 3978700 6.79 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251215 0 5.38 5.46 5.36 5.38 12582300 5.38
600749.SHG Tibet Tourism Co.Ltd 20251215 0 16.52 17.44 16.5 16.71 8175200 16.71 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251215 0 24.28 24.48 23.9 24.32 10280041 24.32 up up correct
600751.SHG HNA Technology Co.Ltd 20251215 0 3.74 3.79 3.67 3.76 33690157 3.76 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251215 0 8.07 8.07 7.93 7.96 2027100 7.96 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251215 0 24.1 24.6 24.02 24.11 9398500 24.11 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251215 0 6.37 6.69 6.34 6.5 78539647 6.4047 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251215 0 17.85 18.05 17.74 17.85 14802583 17.85
600757.SHG Changjiang Publishing & Media Co.Ltd 20251215 0 9.15 9.15 8.88 8.96 20723640 8.96 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251215 0 3.87 3.96 3.85 3.92 13730200 3.92 up up correct
600759.SHG Geo 20251215 0 2.66 2.68 2.55 2.61 182697594 2.61 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251215 0 53.21 54.53 53.21 54.33 30491030 54.33 up up correct
600761.SHG Anhui Heli Co. Ltd 20251215 0 20.01 20.28 19.97 20.05 8300907 20.05 up up correct
600763.SHG Topchoice Medical Corporation 20251215 0 40.38 40.7 40.19 40.25 3451141 40.25 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251215 0 26.9 27.18 26.48 26.48 9865501 26.48 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251215 0 16.9 17.17 16.7 16.91 46308356 16.91 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251215 0 12.66 13.18 12.56 12.9 3757600 12.9 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251215 0 12.39 12.52 12.08 12.13 5640314 12.13 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251215 0 5.09 5.22 5.07 5.17 11633100 5.17 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251215 0 18.35 18.54 18.3 18.4 3009282 18.4 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251215 0 11.5 11.65 11.4 11.56 11429173 11.56 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251215 0 9.12 9.4 8.97 9.31 7044285 9.31 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251215 0 11.1 11.27 10.91 11.1 23179459 11.1
600776.SHG Eastern Communications Co. Ltd 20251215 0 17.11 17.11 15.45 15.93 141506233 15.93 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251215 0 3.88 3.89 3.86 3.86 8373160 3.86 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251215 0 6.34 6.86 6.3 6.63 32366245 6.63 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251215 0 37.49 38.25 37.49 38.03 3760801 38.03 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251215 0 5.75 5.8 5.71 5.75 12956932 5.75
600782.SHG Xinyu Iron & Steel Co. Ltd 20251215 0 3.69 3.81 3.67 3.75 59798587 3.75 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251215 0 15.23 15.55 15.09 15.19 10885252 15.19 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251215 0 6.43 6.51 6.38 6.5 5749300 6.5 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251215 0 12.95 13.85 12.92 13.48 13976603 13.48 up up correct
600787.SHG CMST Development Co.Ltd 20251215 0 5.67 5.7 5.64 5.67 12128388 5.67
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251215 0 9.3 9.34 9.23 9.27 14743109 9.27 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251215 0 3.73 3.79 3.72 3.77 10639917 3.77 up up correct
600791.SHG BEH 20251215 0 4.73 4.84 4.67 4.78 6448390 4.78 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251215 0 4.04 4.16 4.02 4.09 19951900 4.09 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251215 0 21.25 21.35 20.88 20.92 1976100 20.92 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251215 0 3.7 3.78 3.67 3.74 13970800 3.74 up up correct
600795.SHG GD Power Development Co.Ltd 20251215 0 5.9 5.95 5.87 5.88 106655355 5.88 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251215 0 5.94 6.1 5.92 6.05 5825600 6.05 up up correct
600797.SHG Insigma Technology Co. Ltd 20251215 0 10.13 10.13 9.9 9.91 33293773 9.91 down down correct
600798.SHG Ningbo Marine Company Limited 20251215 0 3.52 3.59 3.5 3.56 15077861 3.56 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251215 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251215 0 23.66 24.53 23.66 23.88 11346380 23.88 up down incorrect
600802.SHG Fujian Cement Inc 20251215 0 7.48 7.63 7.3 7.45 29020726 7.45 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251215 0 21.88 22.31 21.57 22.1 10040049 22.1 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251215 0 5.31 5.37 5.28 5.33 7265712 5.33 up down incorrect
600807.SHG Jinan High 20251215 0 3.23 3.34 3.19 3.3 20017611 3.3 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251215 0 3.76 3.87 3.74 3.79 59028339 3.79 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251215 0 182 183.26 179 179.56 5736540 179.56 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251215 0 8.32 8.45 8.18 8.4 14918102 8.4 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251215 0 5.58 5.61 5.56 5.59 7463133 5.59 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251215 0 7.76 8.29 7.7 8.02 36891807 8.02 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251215 0 3.97 4.06 3.86 3.99 83766219 3.99 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251215 0 2.88 2.91 2.85 2.87 35210589 2.87 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251215 0 10.75 10.89 10.73 10.77 1315295 10.77 up up correct
600818.SHG Zhonglu.Co.Ltd 20251215 0 9.75 9.94 9.69 9.88 3394440 9.88 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251215 0 8 8.25 8 8.22 9407223 8.22 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251215 0 6.33 6.41 6.27 6.27 34366556 6.27 down down correct
600821.SHG NYOCOR Co. Ltd 20251215 0 5.29 5.33 5.27 5.29 12349949 5.29
600822.SHG Shanghai Material Trading Co. Ltd 20251215 0 10.5 10.68 10.39 10.54 4122323 10.54 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251215 0 4.2 4.45 4.2 4.36 39590108 4.36 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251215 0 6.35 6.38 6.26 6.27 8838011 6.27 down down correct
600826.SHG Shanghai Lansheng Corporation 20251215 0 10.45 10.74 10.43 10.59 6669331 10.59 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251215 0 8.9 9.08 8.89 9.02 10429534 9.02 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251215 0 6.25 7 6.23 6.52 117819151 6.52 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251215 0 11.4 11.95 11.37 11.81 25187200 11.81 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251215 0 9.2 9.32 9.17 9.23 3849201 9.23 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251215 0 4.33 4.39 4.23 4.32 8939000 4.32 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251215 0 12.75 12.98 12.67 12.88 3681000 12.88 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251215 0 8.18 8.31 8.15 8.29 1978700 8.29 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251215 0 27.6 27.79 27.21 27.27 10465749 27.27 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251215 0 8.5 8.75 8.47 8.6 14063736 8.6 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251215 0 8.84 8.92 8.71 8.85 87673578 8.85 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251215 0 6.44 6.49 6.36 6.42 8195301 6.42 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251215 0 11.58 11.77 11.35 11.39 24518059 11.39 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251215 0 3.03 3.09 2.99 3.04 19203902 3.04 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251215 0 20.12 20.16 19.81 20.01 13080463 20.01 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251215 0 15.81 15.98 15.35 15.38 7872263 15.38 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251215 0 11.05 11.45 11 11.29 2863500 11.29 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251215 0 11.47 12.04 11.41 11.81 22761963 11.81 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251215 0 26.56 29.3 26.52 28.7 38647964 28.7 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251215 0 6.88 7.03 6.83 6.91 8675501 6.91 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251215 0 4.35 4.4 4.3 4.37 34165376 4.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251215 0 4.93 4.99 4.89 4.95 9261894 4.95 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251215 0 21 21.59 20.31 20.87 95468951 20.87 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251215 0 14.2 14.55 14.11 14.26 6215203 14.26 up up correct
600858.SHG Inzone Group Co. Ltd 20251215 0 6.09 6.32 6.03 6.24 46767548 6.24 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251215 0 14.26 14.57 14.12 14.45 32149626 14.45 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251215 0 13.01 13.3 12.74 12.86 19649500 12.86 down down correct
600861.SHG Beijing Urban 20251215 0 18.57 18.6 18.25 18.27 2964283 18.27 down down correct
600862.SHG AVIC Aviation High 20251215 0 21.54 21.86 21.41 21.74 18851100 21.74 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251215 0 4.65 4.67 4.6 4.63 56872719 4.63 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251215 0 6.74 6.87 6.72 6.79 16895689 6.79 up up correct
600865.SHG Baida Group Co.Ltd 20251215 0 11.59 13.07 11.4 13.07 64629909 13.07 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251215 0 6.65 6.71 6.62 6.68 14208321 6.68 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251215 0 8.85 8.9 8.57 8.63 35292459 8.63 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251215 0 3.88 3.96 3.72 3.86 274930294 3.86 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251215 0 7.9 8.01 7.78 7.79 38455300 7.79 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251215 0 2.12 2.16 2.11 2.14 83066124 2.14 up up correct
600872.SHG Jonjee Hi 20251215 0 17.01 17.31 16.92 17.04 13456764 17.04 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251215 0 10.1 10.18 10.01 10.05 29562016 10.05 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251215 0 5.75 5.87 5.73 5.87 18468524 5.87 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251215 0 24.4 24.45 23.75 23.81 123116736 23.81 down down correct
600876.SHG Luoyang Glass Company Limited 20251215 0 9.65 9.9 9.64 9.79 1969600 9.79 up up correct
600877.SHG CETC Energy Joint 20251215 0 15.22 15.95 15 15.67 41482629 15.67 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251215 0 14.6 15.82 14.38 15.82 471543113 15.82 up up correct
600880.SHG Chengdu B 20251215 0 5 5.03 4.93 4.99 17331360 4.99 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251215 0 1.88 1.9 1.85 1.88 39873462 1.88
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251215 0 26.52 27.65 26.52 27.6 10799850 27.6 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251215 0 7.67 7.85 7.62 7.8 3883100 7.8 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251215 0 13.47 13.93 13.35 13.42 73113613 13.42 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251215 0 30.4 30.87 30.01 30.7 15771184 30.7 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251215 0 13.72 13.79 13.6 13.69 17324947 13.69 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251215 0 28.7 29.02 28.65 28.83 33126750 28.352 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251215 0 7.68 7.84 7.68 7.77 17470284 7.77 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251215 0 15.13 15.21 15 15.02 3024000 15.02 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251215 0 3.6 3.64 3.53 3.55 6976900 3.55 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251215 0 36.88 37.89 36.8 37.45 31629058 37.45 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251215 0 8.9 9.06 8.88 9 3269372 9 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251215 0 40.51 40.97 39.8 39.8 43925212 39.8 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251215 0 17.8 18.76 17.55 18.04 21826578 18.04 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251215 0 27.99 28.15 27.96 28.04 53946613 27.8176 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251215 0 5.98 6.27 5.96 6.16 50027203 6.16 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251215 0 6.67 6.73 6.66 6.71 4177080 6.71 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251215 0 5.92 5.94 5.9 5.91 9609157 5.91 down down correct
600909.SHG Huaan Securities Co. Ltd 20251215 0 6.45 6.59 6.41 6.52 47116916 6.52 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251215 0 5.53 5.58 5.53 5.55 4117397 5.55 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251215 0 6.73 6.82 6.72 6.76 25027689 6.76 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251215 0 10.39 10.44 10.32 10.38 115458305 10.056 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251215 0 15.08 15.25 15.05 15.22 37273739 15.22 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251215 0 3.72 3.75 3.69 3.73 29603698 3.73 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251215 0 5.77 5.82 5.73 5.76 6546300 5.76 down up incorrect
600933.SHG IKD Co. Ltd 20251215 0 19.01 19.22 18.95 19.1 9366685 19.1 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251215 0 4.18 4.52 4.18 4.52 247274594 4.52 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251215 0 3.7 3.73 3.64 3.71 16182337 3.71 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251215 0 7.36 7.46 7.34 7.4 8801884 7.4 up up correct
600958.SHG Orient Securities Company Limited 20251215 0 10.55 10.94 10.51 10.81 97335695 10.81 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251215 0 3.38 3.41 3.36 3.39 23706340 3.39 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251215 0 4.97 5.1 4.91 5.05 19281201 5.05 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251215 0 15.48 16.05 15.37 15.92 18333528 15.92 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251215 0 19.75 20.3 19.6 20.03 2506200 20.03 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251215 0 4.18 4.22 4.17 4.18 13000798 4.18
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251215 0 5.32 5.45 5.25 5.4 14175509 5.4 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251215 0 5.89 6.04 5.88 5.98 15273865 5.98 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251215 0 16.23 16.25 15.9 15.91 28375380 15.91 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251215 0 3.83 3.86 3.82 3.84 26663434 3.84 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251215 0 9.56 9.98 9.5 9.9 12657341 9.9 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251215 0 9.28 9.53 9.27 9.46 22498520 9.46 up up correct
600971.SHG Anhui Hengyuan Coal 20251215 0 6.26 6.34 6.25 6.29 14420800 6.29 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251215 0 6.7 7.04 6.58 6.82 218143111 6.82 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251215 0 5.85 5.95 5.82 5.89 10190246 5.89 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251215 0 35.15 35.17 34.79 34.95 1664891 34.95 down down correct
600977.SHG China Film Co.Ltd 20251215 0 17.84 18.29 17.37 17.52 78019055 17.52 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251215 0 4.56 4.58 4.52 4.53 10554123 4.53 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251215 0 22.25 22.49 22.18 22.25 1563301 22.25
600981.SHG Jiangsu High Hope International Group Corporation 20251215 0 3.43 3.64 3.4 3.5 105238511 3.5 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251215 0 4.43 4.47 4.41 4.46 10693600 4.46 up up correct
600983.SHG Whirlpool China Co. Ltd 20251215 0 9.85 9.92 9.59 9.61 4815500 9.61 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251215 0 4.68 4.83 4.6 4.67 124172220 4.67 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251215 0 11.32 11.5 11.27 11.47 20839434 11.47 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251215 0 8.39 8.41 7.98 7.99 59951300 7.99 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251215 0 6.95 7.01 6.9 6.96 11290799 6.96 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251215 0 31.26 32.75 31.18 32.69 63059874 32.69 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251215 0 17.6 18.06 17.6 17.8 20712840 17.8 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251215 0 31.82 33.66 29.84 30.4 39303986 30.4 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251215 0 12.91 13.09 12.78 12.96 3111200 12.96 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251215 0 28.75 29.44 28.71 29.18 6444323 29.18 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251215 0 12.55 12.94 12.55 12.75 16719519 12.75 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251215 0 11.15 11.21 10.8 10.96 20161554 10.96 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251215 0 5.74 5.79 5.71 5.72 14788200 5.72 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251215 0 5.07 5.15 5.04 5.13 35616487 5.13 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251215 0 16.39 16.87 16.36 16.66 41872008 16.66 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251215 0 3.88 3.97 3.85 3.95 78082229 3.95 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251215 0 14.22 14.6 14.1 14.45 15179405 14.45 up up correct
601002.SHG Gem 20251215 0 5.07 5.17 5.06 5.12 8453701 5.12 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251215 0 4.85 5.04 4.84 4.96 20217411 4.96 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251215 0 1.48 1.5 1.47 1.48 140398465 1.48
601006.SHG Daqin Railway Co. Ltd 20251215 0 5.42 5.44 5.4 5.42 86178967 5.42
601007.SHG Jinling Hotel Corporation Ltd 20251215 0 7.68 7.92 7.62 7.73 13954337 7.73 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251215 0 5.16 5.21 5.12 5.18 8697797 5.18 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251215 0 11.31 11.44 11.21 11.31 48904122 11.31
601010.SHG Wenfeng Great World Chain Development Corporation 20251215 0 2.82 2.95 2.81 2.91 78673750 2.91 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251215 0 3.42 3.58 3.4 3.49 57554203 3.49 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251215 0 18.15 18.37 17.96 18 120415202 18 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251215 0 3.76 3.85 3.73 3.78 31038136 3.78 up up correct
601016.SHG CECEP Wind 20251215 0 3 3.03 2.99 3.02 39591900 3.02 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251215 0 3.65 3.72 3.62 3.69 93124084 3.69 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251215 0 8.61 8.82 8.6 8.73 12064505 8.73 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251215 0 27.17 28.1 27.01 27.2 27824225 27.2 up up correct
601021.SHG Spring Airlines Co. Ltd 20251215 0 52.25 52.66 52.17 52.42 4122336 52.42 up up correct
601038.SHG First Tractor Company Limited 20251215 0 14.34 14.65 14.11 14.18 22307640 14.18 down down correct
601058.SHG Sailun Group Co. Ltd 20251215 0 17.88 17.88 17.33 17.42 32554467 17.42 down down correct
601066.SHG CSC Financial Co. Ltd 20251215 0 26.41 26.85 26.33 26.59 23033245 26.59 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251215 0 4.87 4.99 4.85 4.96 13887300 4.96 up up correct
601069.SHG Western Region Gold Co. Ltd 20251215 0 27.32 28.67 27.24 28.25 27344541 28.25 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251215 0 6.3 6.32 6.17 6.26 74249222 6.26 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251215 0 10.31 10.65 10.3 10.42 21646800 10.42 up up correct
601088.SHG China Shenhua Energy Company Limited 20251215 0 40 40.26 39.89 39.91 17097856 39.91 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251215 0 11.37 11.46 11.24 11.29 15056946 11.29 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251215 0 4.11 4.16 4.08 4.11 86375721 4.11
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251215 0 109.61 112.4 108.8 109.32 10717323 109.32 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251215 0 7.23 7.45 7.23 7.38 11446209 7.38 up down incorrect
601106.SHG China First Heavy Industries 20251215 0 3.93 4.14 3.76 3.79 438655841 3.79 down down correct
601107.SHG Sichuan Expressway Company Limited 20251215 0 6.08 6.27 6 6.22 21663490 6.22 up up correct
601108.SHG Caitong Securities Co.Ltd 20251215 0 8.44 8.63 8.43 8.55 37725359 8.4894 up up correct
601111.SHG Air China Limited 20251215 0 8.35 8.45 8.25 8.37 32248492 8.37 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20251215 0 4.38 4.5 4.35 4.44 28954300 4.44 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20251215 0 13.88 14.84 13.82 14.48 32442214 14.48 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251215 0 7.47 7.64 7.46 7.58 46427110 7.58 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251215 0 5.61 5.73 5.46 5.66 53482262 5.66 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251215 0 30.08 30.72 29.5 29.9 31503187 29.9 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251215 0 120.86 121.85 119.5 119.5 14124576 119.5 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251215 0 7 7.06 6.99 7.04 33554197 7.04 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251215 0 20.77 20.96 20.55 20.57 12513451 20.57 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251215 0 59.5 60.68 59.11 59.14 137405776 59.14 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251215 0 6.54 6.57 6.53 6.55 5591760 6.55 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251215 0 13.8 14.16 13.8 13.91 13569205 13.91 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251215 0 4.5 4.52 4.44 4.45 20243354 4.45 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251215 0 4.2 4.24 4.15 4.17 136180573 4.17 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251215 0 14.25 14.36 14.21 14.3 3017600 14.3 up up correct
601166.SHG Industrial Bank Co. Ltd 20251215 0 20.6 20.86 20.58 20.69 50677188 20.69 up up correct
601168.SHG Western Mining Co.Ltd 20251215 0 24.98 25.6 24.9 25.21 38432361 25.21 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251215 0 5.52 5.57 5.51 5.54 106771785 5.54 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251215 0 16.61 16.79 16.5 16.58 3354602 16.58 down down correct
601179.SHG China XD Electric Co. Ltd 20251215 0 9.52 9.89 9.5 9.6 545755982 9.6 up up correct
601186.SHG China Railway Construction Corporation Limited 20251215 0 7.8 7.83 7.78 7.78 25455652 7.78 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251215 0 3.41 3.47 3.4 3.44 15744858 3.44 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251215 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251215 0 5.59 5.64 5.56 5.61 4407746 5.61 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251215 0 8.02 8.03 7.94 7.95 8501389 7.95 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251215 0 19.55 21.84 19.16 21.84 93273865 21.84 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251215 0 20.26 20.86 20.2 20.55 124909501 20.55 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251215 0 5 5.1 4.95 5.08 113258919 5.08 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251215 0 4.69 4.78 4.69 4.73 49233603 4.73 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251215 0 5.07 5.17 5.05 5.12 29666820 5.12 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251215 0 5.57 5.62 5.54 5.59 16340650 5.59 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251215 0 21.62 21.84 21.47 21.56 31110929 21.56 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251215 0 8.16 8.33 8.1 8.23 30557082 8.23 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251215 0 3.22 3.26 3.22 3.25 16864300 3.25 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251215 0 9.76 9.89 9.74 9.84 40684364 9.84 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251215 0 24 26.15 23.8 25.43 47898061 25.43 up up correct
601233.SHG Tongkun Group Co. Ltd 20251215 0 14.25 14.63 14.04 14.4 26540775 14.4 up up correct
601236.SHG Hongta Securities Co. Ltd 20251215 0 8.44 8.53 8.42 8.45 8539820 8.45 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251215 0 8.31 8.39 8.26 8.26 38436229 8.26 down down correct
601288.SHG Agricultural Bank of China Limited 20251215 0 7.58 7.59 7.47 7.49 280339223 7.49 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251215 0 8.69 8.8 8.64 8.77 21733036 8.6215 up up correct
601311.SHG Camel Group Co. Ltd 20251215 0 9.01 9.07 8.96 8.97 12321250 8.97 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251215 0 63.68 67.44 63.52 67.08 154664260 67.08 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251215 0 8.48 8.89 8.47 8.79 105136315 8.79 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251215 0 3.47 3.56 3.46 3.54 24532825 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20251215 0 7.35 7.39 7.33 7.33 99047360 7.33 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251215 0 6.87 6.92 6.83 6.86 7373300 6.86 down down correct
601333.SHG Guangshen Railway Company Limited 20251215 0 3.02 3.04 3.01 3.03 24111300 3.03 up up correct
601336.SHG New China Life Insurance Company Ltd 20251215 0 66.78 69.97 66.69 69.07 26789169 69.07 up up correct
601339.SHG Bros Eastern Co.Ltd 20251215 0 5.13 5.26 5.13 5.21 9307600 5.21 up up correct
601360.SHG 360 Security Technology Inc 20251215 0 11.43 11.63 11.34 11.44 86360914 11.44 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251215 0 4.5 4.57 4.5 4.54 13689000 4.54 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251215 0 4.85 4.89 4.81 4.86 5941572 4.86 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251215 0 10.27 10.35 10.05 10.24 32173646 10.24 down down correct
601375.SHG Central China Securities Co. Ltd 20251215 0 4.33 4.39 4.32 4.36 26967842 4.36 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251215 0 7.08 7.4 7.07 7.26 278099017 7.26 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251215 0 2.85 2.9 2.83 2.87 27907080 2.87 up up correct
601390.SHG China Railway Group Limited 20251215 0 5.41 5.45 5.4 5.41 53635977 5.41
601398.SHG Industrial and Commercial Bank of China Limited 20251215 0 7.82 7.86 7.77 7.81 250971265 7.81 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251215 0 5.69 5.7 5.35 5.38 765659982 5.38 down down correct
601456.SHG Guolian Securities Co Ltd 20251215 0 10.76 10.92 10.65 10.82 55939427 10.82 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251215 0 4.54 4.74 4.54 4.65 38631920 4.65 up up correct
601512.SHG China 20251215 0 8.65 8.78 8.64 8.68 4063000 8.68 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251215 0 4.24 4.31 4.16 4.26 21720179 4.26 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251215 0 2.84 2.85 2.82 2.84 20932117 2.84
601519.SHG Shanghai DZH Limited 20251215 0 12.95 13.19 12.78 12.79 25676169 12.79 down down correct
601555.SHG Soochow Securities Co. Ltd 20251215 0 8.9 9.05 8.88 8.92 41858801 8.92 up up correct
601566.SHG Joeone Co. Ltd 20251215 0 15.04 15.48 13.6 13.66 96319834 13.66 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251215 0 23.85 24.12 23.59 23.88 21113800 23.88 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251215 0 9.48 9.65 9.48 9.62 19400000 9.62 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251215 0 22.2 22.66 21.39 21.53 16530508 21.53 down down correct
601588.SHG Beijing North Star Company Limited 20251215 0 1.71 1.74 1.7 1.71 23439601 1.71
601595.SHG Shanghai Film Co. Ltd 20251215 0 28.72 29 28.36 28.51 7729763 28.51 down down correct
601598.SHG Sinotrans Limited 20251215 0 6.16 6.39 6.14 6.26 22566612 6.26 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251215 0 3.71 3.85 3.66 3.8 27092900 3.8 up up correct
601600.SHG Aluminum Corporation of China Limited 20251215 0 10.53 10.8 10.47 10.54 204673974 10.54 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251215 0 37.95 40.24 37.86 39.58 54718952 39.58 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251215 0 48.4 48.72 47.5 47.51 21054536 47.51 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251215 0 18 18.1 17.94 17.96 10235740 17.96 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251215 0 6.67 6.76 6.57 6.67 38204728 6.67
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251215 0 10.34 10.45 10.25 10.25 19974072 10.25 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251215 0 13.2 13.45 12.8 12.81 149821347 12.81 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251215 0 13.63 13.92 13.54 13.65 31370454 13.65 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251215 0 3.97 4.1 3.95 4.01 30221481 4.01 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251215 0 2.92 2.95 2.9 2.93 151920834 2.93 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251215 0 4.78 4.8 4.58 4.6 159208477 4.6 down up incorrect
601628.SHG China Life Insurance Company Limited 20251215 0 44.9 46.63 44.8 46.01 21223784 46.01 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251215 0 22.5 22.87 22.46 22.56 16238732 22.56 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251215 0 6.1 6.26 6.02 6.16 68821874 6.16 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251215 0 5.41 5.44 5.39 5.4 112849800 5.4 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251215 0 8 8.29 7.99 8.21 27315182 8.21 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251215 0 5.17 5.22 5.16 5.18 135053751 5.18 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20251215 0 5.24 5.29 5.23 5.24 69184536 5.24
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251215 0 13.92 14.22 13.89 14.03 14981881 14.03 up down incorrect
601678.SHG Befar Group Co.Ltd 20251215 0 4.22 4.28 4.2 4.25 27441501 4.25 up up correct
601688.SHG Huatai Securities Co. Ltd 20251215 0 22.01 23.18 21.97 22.73 126627504 22.73 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251215 0 68.35 69.34 67.9 68.28 22923832 68.28 down down correct
601696.SHG BOC International (China) CO. LTD 20251215 0 14.13 14.99 14.09 14.6 141809673 14.6 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251215 0 22.77 23.58 22.77 23.19 86314935 23.19 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251215 0 12.28 12.61 12.21 12.47 35254061 12.47 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251215 0 6.16 6.16 6.16 6.16 16596040 6.16
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251215 0 24.51 24.84 24.32 24.59 14685414 24.59 up up correct
601718.SHG Jihua Group Corporation Limited 20251215 0 3.28 3.35 3.24 3.31 39508800 3.31 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251215 0 8.86 8.88 8.62 8.63 209384205 8.63 down down correct
601766.SHG CRRC Corporation Limited 20251215 0 7.07 7.07 6.75 6.78 273144700 6.78 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251215 0 10.35 10.38 10.15 10.16 16275589 10.16 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251215 0 3.42 3.71 3.4 3.71 250841501 3.71 up up correct
601788.SHG Everbright Securities Company Limited 20251215 0 17.49 17.75 17.46 17.52 17720507 17.52 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251215 0 5.18 5.18 5.13 5.15 12898796 5.15 down down correct
601798.SHG Lanpec Technologies Limited 20251215 0 8.98 9.29 8.98 9.09 7639503 9.09 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251215 0 126.75 128.5 125.86 126.31 2306404 126.31 down up incorrect
601800.SHG China Communications Construction Company Limited 20251215 0 8.43 8.44 8.35 8.4 14172365 8.2825 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251215 0 6.51 6.57 6.48 6.54 6462400 6.54 up down incorrect
601808.SHG China Oilfield Services Limited 20251215 0 13.81 13.85 13.73 13.77 7223700 13.77 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251215 0 13.55 13.6 13.46 13.56 1564900 13.56 up up correct
601816.SHG Beijing 20251215 0 5.14 5.15 5.11 5.11 82840551 5.11 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251215 0 3.51 3.55 3.5 3.54 198083584 3.54 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251215 0 8.22 8.26 8.19 8.22 8266124 8.22
601828.SHG Red Star Macalline Group Corporation Ltd 20251215 0 2.58 2.88 2.58 2.88 98058487 2.88 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251215 0 16.34 16.61 16.33 16.54 40669941 16.54 up up correct
601857.SHG PetroChina Company Limited 20251215 0 9.53 9.58 9.46 9.5 87961632 9.5 down down correct
601858.SHG China Science Publishing & Media Ltd 20251215 0 18.32 18.41 17.83 17.88 5513731 17.88 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251215 0 2.72 2.74 2.71 2.74 28483130 2.74 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251215 0 15.4 15.75 15.23 15.57 27596350 15.57 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251215 0 2.46 2.5 2.45 2.48 55151646 2.48 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251215 0 101.39 101.4 95.15 95.15 20828859 95.15 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251215 0 8.32 8.84 8.29 8.62 97631161 8.62 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251215 0 28.91 29.39 28.68 28.71 22725818 28.71 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251215 0 10.93 11.05 10.89 10.94 20063295 10.94 up up correct
601880.SHG Liaoning Port Co.Ltd 20251215 0 1.59 1.62 1.59 1.61 97063290 1.61 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251215 0 15.75 16.13 15.71 15.93 32893283 15.93 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251215 0 19.08 19.19 19.03 19.08 1135200 19.08
601886.SHG Jangho Group Co. Ltd 20251215 0 7.58 7.68 7.46 7.67 4309295 7.67 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251215 0 79.22 80.47 78.44 79.42 22052604 79.42 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251215 0 10.35 10.5 10.12 10.35 32639856 10.35
601898.SHG China Coal Energy Company Limited 20251215 0 12.82 13.17 12.82 13.05 18452700 13.05 up up correct
601899.SHG Zijin Mining Group Company Limited 20251215 0 31.26 31.88 31.06 31.41 169135179 31.41 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251215 0 13.42 13.73 13.34 13.7 7726500 13.7 up up correct
601901.SHG Founder Securities Co. Ltd 20251215 0 7.73 7.87 7.73 7.81 53568727 7.81 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251215 0 3.84 4.28 3.84 4.28 145539458 4.28 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251215 0 3.04 3.12 3.03 3.1 338434219 3.1 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251215 0 6.86 7.01 6.86 6.92 29312900 6.92 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251215 0 14.99 15.22 14.9 15.04 60300100 15.04 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251215 0 10.28 10.29 9.98 10 27090004 10 down down correct
601929.SHG JiShi Media Co. Ltd 20251215 0 3.48 3.49 3.39 3.45 99866050 3.45 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251215 0 4.9 5.3 4.85 5.05 1206114311 5.05 up up correct
601939.SHG China Construction Bank Corporation 20251215 0 8.89 8.96 8.86 8.88 78222197 8.88 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251215 0 6.43 6.48 6.39 6.43 4785900 6.43
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251215 0 9.21 9.29 9.18 9.26 8944300 9.26 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251215 0 14.1 14.68 14.04 14.5 27835481 14.5 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251215 0 16.38 16.54 16.29 16.38 3026486 16.38
601966.SHG Shandong Linglong Tyre Co. Ltd 20251215 0 14.87 14.91 14.78 14.81 9392956 14.745 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251215 0 5.11 5.33 5.1 5.24 10175000 5.24 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251215 0 10.76 10.97 10.62 10.68 30251358 10.68 down up incorrect
601975.SHG Nanjing Tanker Corporation 20251215 0 3.02 3.07 3.01 3.04 62767655 3.04 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251215 0 8.75 8.8 8.7 8.72 77783391 8.72 down down correct
601988.SHG Bank of China Limited 20251215 0 5.59 5.64 5.58 5.61 201936140 5.61 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251215 0 7.93 8 7.91 7.93 13681844 7.93
601991.SHG Datang International Power Generation Co. Ltd 20251215 0 3.55 3.6 3.53 3.57 79268975 3.57 up up correct
601992.SHG BBMG Corporation 20251215 0 1.66 1.73 1.65 1.68 87701321 1.68 up up correct
601995.SHG China International Capital Corp Ltd 20251215 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251215 0 2.27 2.35 2.25 2.32 48064251 2.32 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251215 0 5.92 5.98 5.91 5.95 17749030 5.95 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251215 0 7.43 7.49 7.33 7.42 54646743 7.42 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251215 0 6.9 6.95 6.84 6.9 5326700 6.9
603000.SHG People.cn CO. LTD 20251215 0 19.11 19.15 18.78 18.78 12272069 18.78 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251215 0 8.6 8.61 8.39 8.42 4476700 8.42 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251215 0 7.14 7.26 7.12 7.17 13565800 7.17 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251215 0 27.38 27.55 27.12 27.14 10199210 27.14 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251215 0 12.56 12.83 12.44 12.75 2322000 12.75 up up correct
603007.SHG Flower King Eco 20251215 0 5.06 5.22 5.03 5.19 7825396 5.19 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251215 0 21.88 22.18 21.36 21.49 14606509 21.49 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251215 0 42.06 42.41 40.96 41.06 5990895 41.06 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251215 0 10.46 10.66 10.41 10.58 4884734 10.58 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251215 0 25.44 26.01 23.5 23.74 97805749 23.74 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20251215 0 5.6 5.67 5.59 5.59 6503300 5.59 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20251215 0 21.46 21.56 21.05 21.35 2675200 21.35 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251215 0 12.62 12.7 12.3 12.44 11532100 12.44 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251215 0 27.1 27.15 26.45 26.68 2524120 26.68 down down correct
603017.SHG ARTS Group Co. Ltd 20251215 0 10.68 10.8 10.36 10.52 15515600 10.52 down down correct
603018.SHG China Design Group Co. Ltd 20251215 0 7.23 7.43 7.21 7.32 7648595 7.32 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251215 0 87.94 88.66 85.43 85.48 54756724 85.48 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251215 0 9.8 9.83 9.7 9.82 2361100 9.82 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20251215 0 4.58 4.58 4.58 4.58 1910600 4.58
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251215 0 9.51 9.65 9.42 9.57 4130500 9.57 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251215 0 4.67 4.83 4.48 4.7 47867040 4.7 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251215 0 17.4 17.54 17.16 17.19 5982400 17.19 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251215 0 73.56 74.6 71.75 72.83 9000730 72.83 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251215 0 9.27 9.28 9.16 9.2 8034215 9.2 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251215 0 7.51 7.65 7.4 7.56 6556400 7.56 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251215 0 17.84 18.25 17.61 18.1 2353230 18.1 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251215 0 2.88 3.06 2.87 2.93 32461217 2.93 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251215 0 46.01 47.65 41 42.8 32221801 42.7064 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251215 0 18.01 18.35 17.97 18.1 4433040 18.1 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251215 0 10.71 10.72 10.48 10.53 3951293 10.53 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251215 0 15.04 15.14 14.99 15.04 2648800 15.04
603036.SHG Jiangsu Rutong Petro 20251215 0 20.15 20.37 19.9 20.03 3002400 20.03 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251215 0 13.68 13.68 13.16 13.21 7067054 13.21 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251215 0 16.53 16.57 16.09 16.11 5780350 16.11 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251215 0 49.47 49.7 48.89 49.3 788561 49.3 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251215 0 81 82.58 79.05 80.17 1085311 80.17 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251215 0 11.57 11.8 11.45 11.78 2248700 11.78 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251215 0 16.5 18.33 16.09 17.66 31423736 17.66 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251215 0 17.07 17.47 17.02 17.32 3671120 17.32 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251215 0 19.21 19.53 18.93 19.41 1794400 19.41 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251215 0 17.9 18.31 17.8 17.98 3841337 17.98 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251215 0 9.81 9.84 9.73 9.79 1743900 9.79 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251215 0 8.91 8.99 8.86 8.95 2278300 8.95 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251215 0 13.79 13.86 13.67 13.86 2917701 13.86 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251215 0 10.12 10.12 9.3 9.31 44171805 9.31 down down correct
603059.SHG Perfect Group Corp. Ltd 20251215 0 31.04 31.63 30.83 31.05 1625300 31.05 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251215 0 6.04 6.12 6 6.09 5830382 6.09 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251215 0 30.75 31.1 30.35 30.7 16413645 30.7 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251215 0 10.56 10.75 10.4 10.56 2925800 10.56
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251215 0 29.69 30.81 29.2 29.34 37424460 29.34 down down correct
603068.SHG Beken Corporation 20251215 0 36.44 36.87 36.28 36.33 3903600 36.33 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251215 0 24.16 24.27 22.81 23.63 9895165 23.63 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251215 0 22.82 23.13 22.71 22.98 1171439 22.98 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251215 0 2.2 2.25 2.18 2.23 138092101 2.23 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251215 0 17.92 18.54 17.86 18.35 14286919 18.35 up up correct
603079.SHG Zhejiang Shengda Bio 20251215 0 16.91 16.91 16.57 16.8 1638100 16.8 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251215 0 23.87 24.1 23.45 23.85 2217300 23.85 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251215 0 12.96 13.19 12.79 12.97 6616300 12.97 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251215 0 115.01 116.81 111.52 111.88 29613221 111.88 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251215 0 10.91 11.11 10.79 11.04 20768600 11.04 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251215 0 8.1 8.1 8.02 8.03 3905440 8.03 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251215 0 65.72 67.71 65.37 67.06 11515897 67.06 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251215 0 10 10.1 9.94 9.97 6249151 9.97 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251215 0 12.83 12.91 12.66 12.72 3241991 12.72 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251215 0 45.83 47.66 45.08 46.68 4742400 46.68 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251215 0 19.36 19.42 19.05 19.15 3250200 19.15 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251215 0 15.03 15.11 14.8 14.92 5839346 14.92 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251215 0 17 17.19 16.82 17.09 1539280 17.09 up up correct
603098.SHG Center International Group Co.Ltd 20251215 0 12.71 12.87 12.6 12.83 3546959 12.83 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251215 0 46.97 47.42 46.62 46.94 6039603 46.94 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251215 0 22.4 22.93 22 22.82 7027809 22.82 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251215 0 9.87 10.5 9.87 10.28 24126418 10.28 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251215 0 16.38 16.52 16.2 16.31 2969120 16.31 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251215 0 9.68 9.83 9.61 9.69 14894243 9.69 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251215 0 11.1 11.18 10.8 10.94 18837869 10.94 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251215 0 14.85 14.9 14.67 14.72 6990288 14.72 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251215 0 26.17 26.42 25.72 25.95 5548500 25.95 down down correct
603110.SHG New East New Materials Co. Ltd 20251215 0 16.66 16.66 16.26 16.31 8194500 16.31 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251215 0 6.9 6.97 6.88 6.9 4277541 6.9
603113.SHG Jinneng Science & Technology Co. Ltd 20251215 0 6.1 6.23 6.07 6.12 10177711 6.12 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251215 0 18 18.5 18 18.28 2336600 18.28 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251215 0 5.64 5.71 5.6 5.67 4609700 5.67 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251215 0 4.76 4.79 4.62 4.64 8014290 4.64 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251215 0 11.49 11.54 11.34 11.4 11559626 11.4 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251215 0 21.11 21.99 21.08 21.26 15154169 21.26 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251215 0 11.78 11.91 11.65 11.67 9318153 11.67 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251215 0 6.79 6.86 6.7 6.82 7075400 6.82 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251215 0 33.9 36.12 33.7 35.5 59553837 35.5 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251215 0 5.84 5.87 5.81 5.85 7248403 5.85 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251215 0 288.68 292 281.26 284.82 1449860 284.82 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251215 0 30.45 30.77 28.5 29.5 36694413 29.5 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251215 0 11.88 12.25 11.82 12.25 20238779 12.25 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251215 0 13.8 14.16 13.68 13.92 3855175 13.92 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251215 0 21.68 22.26 21.6 22 1349950 22 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251215 0 25.79 26.41 25.79 25.99 6460998 25.99 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251215 0 9.72 9.87 9.65 9.8 6616356 9.8 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251215 0 22.29 22.39 21.93 21.95 2048073 21.95 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251215 0 78.56 79.26 77.31 77.44 4527874 77.44 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20251215 0 12.9 13.18 12.83 13.11 1936498 13.11 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251215 0 12.29 12.57 12.29 12.44 3222212 12.44 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251215 0 15.2 15.65 14.95 14.98 12993330 14.98 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251215 0 9.35 9.46 9.27 9.39 6151980 9.39 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251215 0 7.61 7.74 7.53 7.6 5890910 7.6 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251215 0 10.31 10.75 10.1 10.44 95771779 10.44 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251215 0 11.34 11.59 11.22 11.5 4111300 11.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251215 0 17.97 18.55 17.91 18.28 3119099 18.28 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251215 0 65.76 66.54 65.3 65.34 6081398 65.34 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20251215 0 20.58 20.98 20.35 20.65 3047466 20.65 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251215 0 14.1 14.37 14.06 14.23 5020920 14.23 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251215 0 4.28 4.36 4.2 4.33 15344146 4.33 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251215 0 29.21 31.02 29.15 29.85 30658000 29.85 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251215 0 43.33 46.2 43.13 44.82 7516000 44.82 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251215 0 14.6 14.91 14.56 14.77 3673092 14.77 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251215 0 4.56 4.7 4.52 4.67 11356400 4.67 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251215 0 19.9 19.9 19.18 19.26 5689200 19.26 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251215 0 23.3 24.6 23.3 24.1 5723651 24.1 up up correct
603195.SHG Gongniu Group Co. Ltd 20251215 0 42.85 43.16 42.7 43.06 2603922 43.06 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251215 0 24.8 25.18 24.45 24.92 3101000 24.92 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251215 0 34.66 34.97 34.58 34.6 1575206 34.6 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251215 0 39.84 40.5 39.2 39.42 9248937 39.42 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251215 0 34.9 35.42 34.9 35.32 1618955 35.32 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251215 0 70.88 71.61 69.23 70.03 3457966 70.03 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251215 0 30.3 31.06 30 30.69 2297100 30.69 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251215 0 14.58 14.66 14.35 14.55 1579979 14.55 down down correct
603212.SHG Cybrid Technologies Inc 20251215 0 12.45 12.83 12.42 12.52 15055080 12.52 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251215 0 16.84 17.81 16.84 17.04 10647340 17.04 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251215 0 26.53 27.15 26.28 26.53 2448644 26.53
603218.SHG Riyue Heavy Industry Co. Ltd 20251215 0 12.94 13.17 12.9 13.02 8383282 13.02 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251215 0 22.09 22.1 21.26 21.28 13340694 21.28 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20251215 0 12.49 12.7 12.35 12.5 5553155 12.5 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20251215 0 9.19 9.42 9.15 9.31 18775380 9.31 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251215 0 9.4 9.47 9.34 9.37 7347520 9.37 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251215 0 15.66 16.53 15.5 16.2 15179215 16.2 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251215 0 33.89 33.9 31.99 32.69 5918581 32.69 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251215 0 8.12 8.26 8.08 8.18 5984804 8.18 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251215 0 66.07 66.6 64.01 65.02 23972561 65.02 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251215 0 9.48 9.57 9.38 9.42 3268716 9.42 down down correct
603232.SHG Koal Software Co. Ltd 20251215 0 22.51 24.17 22.31 23.41 28333740 23.41 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251215 0 17.2 17.76 17.13 17.35 7159117 17.35 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251215 0 92 92 89.8 89.97 5238794 89.97 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251215 0 17.12 17.14 16.86 16.93 2577300 16.93 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251215 0 20.84 20.99 20.28 20.32 7838955 20.32 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251215 0 33.33 34.32 32.68 33.5 18571321 33.5 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251215 0 18.46 18.75 18.44 18.51 1357600 18.51 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251215 0 92.8 93.4 91 91.21 34165715 91.21 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251215 0 51.48 52.95 51.48 52.5 8438521 52.5 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251215 0 20.5 20.95 20.43 20.74 3355100 20.74 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251215 0 49.08 49.76 48.78 48.88 5438710 48.88 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251215 0 81.73 81.73 77.37 77.88 3248429 77.88 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251215 0 13.5 13.89 13.18 13.35 25227732 13.35 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251215 0 17.2 17.39 17.2 17.26 652510 17.26 up up correct
603278.SHG Shandong Daye Co. Ltd 20251215 0 9.86 9.99 9.52 9.9 23969493 9.9 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251215 0 15.22 15.3 15.07 15.09 4138600 15.09 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251215 0 41.51 42.1 40.84 40.86 5249779 40.86 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251215 0 54.7 55.31 52.86 54.08 5538500 54.08 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251215 0 36.45 36.85 36.39 36.51 9973805 36.2215 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251215 0 9.94 10.04 9.88 9.98 2764160 9.98 up up correct
603290.SHG StarPower Semiconductor Ltd 20251215 0 97.21 98.45 94.4 94.99 3918015 94.99 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251215 0 99.1 102.3 98.7 99.15 1111292 99.15 up up correct
603298.SHG Hangcha Group Co. Ltd 20251215 0 27.47 27.74 27.08 27.43 5608895 27.43 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251215 0 9.95 10.09 9.94 10 6062313 10 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251215 0 7.11 7.15 7.02 7.03 57179747 7.03 down down correct
603301.SHG Zhende Medical Co. Ltd 20251215 0 68.2 69.89 66 66.39 3894645 66.39 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251215 0 12.85 13.09 12.8 13.02 1035140 13.02 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251215 0 14.1 14.59 14.08 14.35 41155512 14.35 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251215 0 61.2 63.39 60.88 61.5 22792248 61.5 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251215 0 44.18 45.36 43.32 44.05 19544807 44.05 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251215 0 13.35 13.39 13.17 13.3 3036050 13.3 down down correct
603311.SHG Zhejiang Goldensea Hi 20251215 0 11.66 12.9 11.66 12.9 6387756 12.9 up up correct
603313.SHG Healthcare Co. Ltd 20251215 0 9.03 9.64 8.98 9.54 19123013 9.54 up up correct
603315.SHG Liaoning Fu 20251215 0 15.3 15.6 14.62 15.07 34782896 15.07 down down correct
603316.SHG Chengbang Eco 20251215 0 15.44 15.59 14.88 14.98 10848770 14.98 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251215 0 12.49 12.64 12.4 12.61 4931085 12.61 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251215 0 6.72 7.09 6.72 6.82 24759361 6.82 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251215 0 37.5 37.98 36.32 36.37 13738620 36.37 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251215 0 18.39 18.74 18.32 18.44 1260022 18.44 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251215 0 7.46 7.62 7.4 7.54 3142400 7.54 up up correct
603322.SHG Super Telecom Co.Ltd 20251215 0 51.97 53.69 51.34 51.95 14393080 51.95 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251215 0 5.11 5.14 5.08 5.1 20483092 5.1 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251215 0 23.75 23.99 23.61 23.69 664740 23.69 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251215 0 8.6 8.78 8.51 8.7 3908900 8.7 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251215 0 12.33 12.45 11.76 11.89 75791795 11.89 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251215 0 11.02 11.11 10.91 10.93 11947620 10.93 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251215 0 10.85 10.97 10.73 10.91 1815120 10.91 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251215 0 7.44 7.54 7.37 7.39 6308192 7.39 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251215 0 11.31 11.71 11.25 11.48 4825800 11.48 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251215 0 12.03 12.34 12.02 12.27 2996422 12.27 up up correct
603333.SHG Sunway Co. Ltd 20251215 0 8.11 8.35 8.04 8.17 17658800 8.17 up up correct
603335.SHG Guangdong Dcenti Auto 20251215 0 5.56 5.66 5.5 5.57 8311321 5.57 up up correct
603336.SHG Great 20251215 0 8.95 8.95 8.45 8.58 10097642 8.58 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251215 0 39.18 40.1 38.61 38.78 3542600 38.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251215 0 61.4 62.5 61.07 61.25 3524365 61.25 down down correct
603339.SHG Square Technology Group Co.Ltd 20251215 0 12.8 12.8 12.58 12.65 2363596 12.65 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251215 0 79.69 79.9 78.38 78.75 3271982 78.75 down up incorrect
603348.SHG Wencan Group Co.Ltd 20251215 0 19.23 19.39 19.02 19.16 2672007 19.16 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251215 0 26.01 26.48 25.96 26.22 473900 26.22 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251215 0 29.8 30.19 28.47 28.74 6811300 28.74 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251215 0 33.1 33.58 32.7 33.36 3789784 33.36 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251215 0 13.5 13.85 13.23 13.62 4309800 13.62 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251215 0 7.99 8.01 7.92 7.99 4927032 7.99
603358.SHG Huada Automotive Technology Corp.Ltd 20251215 0 43.01 44.88 43.01 44.88 11334308 44.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251215 0 8.31 8.69 8.11 8.51 22197156 8.51 up up correct
603360.SHG Dalian BIO 20251215 0 33.63 33.63 30.55 30.55 24678395 30.55 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251215 0 4.68 5.02 4.61 4.76 47925260 4.76 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251215 0 20.28 20.43 19.92 20.07 1426000 20.07 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251215 0 9.58 9.97 9.55 9.84 34554100 9.84 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251215 0 17.83 18.12 17.83 17.88 6820000 17.88 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251215 0 17.54 17.66 17.38 17.58 6318911 17.58 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251215 0 35.28 35.54 35.12 35.17 6133998 35.17 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251215 0 3.77 3.83 3.71 3.77 8008818 3.77
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251215 0 6.8 7.21 6.78 7.07 11939015 7.07 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251215 0 56.99 57.45 56.2 56.44 4609405 56.44 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251215 0 35.67 35.88 35.23 35.35 1221000 35.35 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251215 0 36.9 37.29 36.55 36.56 3378004 36.56 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251215 0 6.61 6.83 6.6 6.73 3835024 6.73 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251215 0 15.73 15.74 14.95 15 38897588 15 down down correct
603387.SHG Getein Biotech Inc 20251215 0 8.01 8.12 7.98 8.11 4945629 8.11 up down incorrect
603389.SHG A 20251215 0 33.28 33.28 33.28 33.28 1079900 33.28
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251215 0 11.81 12.14 11.8 11.99 2698200 11.99 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251215 0 47.06 47.1 46.24 46.32 2349348 46.32 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251215 0 26.82 26.85 26.64 26.69 2969654 26.69 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251215 0 33.58 34.94 33.4 33.86 4750678 33.86 up up correct
603398.SHG BanBao Co. Ltd 20251215 0 7.77 8.08 7.77 7.77 17570220 7.77
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251215 0 10.1 10.3 10 10.14 15469331 10.14 up up correct
603408.SHG Runner Xiamen Corp 20251215 0 14.37 14.37 13.71 13.78 21346491 13.5789 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251215 0 55.3 55.3 53.58 53.61 1426800 53.61 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251215 0 8.18 8.18 7.95 8.13 22449493 8.13 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251215 0 9.6 9.96 9.34 9.82 11232916 9.82 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251215 0 12.02 12.1 11.91 11.96 2705822 11.96 down up incorrect
603444.SHG G 20251215 0 455 465.9 447.37 449.89 2073388 449.89 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251215 0 18.06 18.13 17.8 17.8 13927286 17.8 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251215 0 7.81 7.93 7.63 7.93 5471390 7.93 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251215 0 9.19 9.26 9.1 9.11 7902251 9.11 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251215 0 17.25 17.74 17.25 17.69 9292930 17.69 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251215 0 79.07 80.55 78.55 79.6 4887809 79.6 up up correct
603488.SHG Flying Technology Co. Ltd 20251215 0 7.75 7.77 7.55 7.71 4324320 7.71 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251215 0 30.49 30.55 29.88 29.94 2381565 29.94 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251215 0 27 27.05 26.19 26.27 7976949 26.27 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251215 0 19.43 20.33 19.4 19.65 8553961 19.65 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251215 0 11.33 11.4 11.23 11.27 3532399 11.27 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251215 0 125.45 126.45 124.29 124.33 15276204 124.33 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251215 0 17.83 18.18 17.73 17.97 5556408 17.97 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251215 0 12.45 12.6 12.09 12.11 20745822 12.11 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251215 0 24.84 25.47 24.6 25.11 8259964 25.11 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251215 0 28.27 29.07 27.96 28.04 7768300 28.04 down down correct
603515.SHG Opple Lighting Co.LTD 20251215 0 17.85 18.13 17.56 18.06 1099450 18.06 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251215 0 184.06 194 183.66 190.19 5623374 190.19 up up correct
603517.SHG Juewei Food Co. Ltd 20251215 0 12.54 12.64 12.4 12.5 4183850 12.5 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251215 0 10.66 10.73 10.36 10.47 16897340 10.47 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251215 0 11.9 12.04 11.6 11.7 7031936 11.7 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251215 0 9.5 9.56 9.4 9.51 5443721 9.51 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251215 0 10.74 10.94 10.68 10.72 5481817 10.72 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251215 0 9.71 9.73 9.4 9.46 22290537 9.46 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251215 0 42.32 43.88 41.75 42.97 8534509 42.97 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251215 0 19.46 19.46 19.1 19.11 11308759 19.11 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251215 0 10.71 11 10.6 10.78 6024945 10.78 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251215 0 12.01 12.2 11.8 11.9 12817560 11.9 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251215 0 19.8 19.93 19.6 19.7 2565560 19.7 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251215 0 12.21 12.4 12.16 12.26 2649100 12.26 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251215 0 34.39 35.24 34.24 34.94 6383921 34.94 up up correct
603557.SHG Qibu Co.Ltd 20251215 0 2.64 2.77 2.59 2.68 14381994 2.68 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251215 0 11.3 11.54 11.25 11.46 3334400 11.46 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251215 0 8.59 8.75 8.52 8.63 963200 8.63 up up correct
603566.SHG Pulike Biological Engineering Inc 20251215 0 12.7 12.83 12.59 12.63 6297295 12.63 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251215 0 9.83 9.98 9.7 9.83 4588588 9.83
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251215 0 21.73 22.77 21.64 22.58 8682821 22.58 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251215 0 7.48 7.58 7.44 7.54 3998300 7.54 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251215 0 10.15 10.95 10.15 10.49 13102480 10.49 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251215 0 11.69 12.01 11.58 11.89 2567473 11.89 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251215 0 22.78 23.1 22.67 22.89 2515147 22.89 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251215 0 15.82 15.9 15.02 15.02 2052400 15.02 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251215 0 34.8 35.14 34.49 34.56 2961250 34.56 down down correct
603585.SHG Suli Co. Ltd 20251215 0 17.01 17.28 17 17.15 1219546 17.15 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251215 0 17.82 18.2 17.78 17.92 1048900 17.92 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251215 0 12.53 12.64 12.51 12.58 1479000 12.58 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251215 0 6.77 6.84 6.74 6.8 18432936 6.8 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251215 0 31.04 31.52 31.04 31.41 7356988 31.41 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251215 0 42.51 43.3 41.5 41.56 2114700 41.56 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251215 0 16.48 16.64 16.37 16.43 2936004 16.43 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251215 0 45.8 46.8 45.8 46.2 4076505 46.2 up up correct
603598.SHG Inly Media Co. Ltd 20251215 0 18 18.01 17.17 17.19 19098600 17.19 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251215 0 11.26 11.4 11.23 11.27 4650148 11.27 up up correct
603600.SHG UE Furniture Co. Ltd 20251215 0 11.9 12 11.78 11.89 5023700 11.89 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251215 0 8.84 9.27 8.5 9.27 363584332 9.27 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251215 0 14.46 14.76 14.24 14.41 3819369 14.41 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251215 0 67.7 67.8 66.68 66.68 4397433 66.68 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251215 0 59.94 61.05 59.7 60.68 7082554 60.68 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251215 0 25.85 26.44 25.45 26.22 5594700 26.22 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251215 0 7.44 7.99 7.35 7.84 18645100 7.84 up up correct
603609.SHG Liaoning Wellhope Agri 20251215 0 7.04 7.07 6.9 7.05 6600059 7.05 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20251215 0 20.77 21.34 19.67 19.96 17665571 19.96 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251215 0 23.35 23.4 23.05 23.06 2501100 23.06 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251215 0 23.14 23.52 23.11 23.29 8523397 23.29 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251215 0 28.7 28.7 27.99 28.47 12092259 28.47 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251215 0 23.71 23.9 23.25 23.5 1529799 23.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251215 0 5.06 5.25 5.05 5.22 11205976 5.22 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251215 0 7.02 7.14 7 7.11 5279686 7.11 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251215 0 7.96 8.24 7.95 8.08 21269802 8.08 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251215 0 22.04 22.36 21.9 22.16 6860200 22.16 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251215 0 12.1 12.94 12.06 12.5 54922880 12.5 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251215 0 14.7 15.16 14.68 14.77 13373772 14.77 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251215 0 27.22 27.27 26.69 26.77 9252280 26.77 down down correct
603630.SHG Lafang China Co.Ltd 20251215 0 20.18 20.48 20.05 20.16 2397390 20.16 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251215 0 10.3 10.33 10.08 10.1 6150987 10.1 down down correct
603636.SHG Linewell Software Co. Ltd 20251215 0 12.8 13.18 12.26 12.99 34986235 12.99 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251215 0 10.39 10.63 10.39 10.5 2883800 10.5 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251215 0 19.88 20.05 19.53 19.53 4583566 19.53 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251215 0 12.35 12.47 12.28 12.4 1186223 12.4 up up correct
603648.SHG Shanghai Shine 20251215 0 10.01 10.49 10.01 10.29 4795000 10.29 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251215 0 46.6 51.17 46.06 49.3 44480143 49.3 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251215 0 35.48 35.88 35.01 35.18 1055100 35.18 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251215 0 22.32 22.51 22.12 22.2 2735800 22.2 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251215 0 32.71 33.25 31.45 31.57 3886800 31.57 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251215 0 35.48 35.93 35.38 35.73 1943561 35.73 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251215 0 26.06 26.39 25.67 25.73 20361478 25.73 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251215 0 10.4 10.48 10.13 10.36 20346679 10.36 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251215 0 32.49 32.8 32.11 32.73 479790 32.73 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251215 0 63.98 64.49 63.15 63.2 3096887 63.2 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251215 0 35.58 37.08 35.32 36.01 16729473 36.01 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251215 0 30.97 31.39 30.4 30.49 2120200 30.49 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251215 0 29.9 30.37 29.7 29.96 2948200 29.96 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251215 0 50.12 51.29 49.11 49.11 29232855 49.11 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251215 0 17.26 17.86 16.82 16.93 23726620 16.93 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251215 0 4.67 4.79 4.59 4.65 11182220 4.65 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251215 0 10.67 10.78 10.65 10.69 1427300 10.69 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251215 0 17.6 17.95 17.22 17.73 3844400 17.73 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251215 0 32.46 32.95 32.42 32.43 8089473 32.43 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251215 0 16.1 16.27 15.85 16 8128779 16 down down correct
603680.SHG KTK Group Co. Ltd 20251215 0 14 14.36 13.9 13.98 22401374 13.98 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251215 0 20.31 20.35 18.8 19.11 11257900 19.11 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251215 0 6.24 6.54 6.24 6.44 18734978 6.44 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251215 0 28.57 29.24 28.16 28.85 7050020 28.85 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251215 0 19.8 20.5 19.71 19.91 3311691 19.91 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251215 0 26 27.62 25.8 26.73 56878253 26.73 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251215 0 8.86 9.18 8.85 9.08 12677600 9.08 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251215 0 36.39 36.85 36.21 36.29 4458503 36.29 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251215 0 8.04 8.12 8.04 8.08 2647460 8.08 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251215 0 29.29 29.87 29.2 29.4 13285291 29.4 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251215 0 11.99 12.19 11.94 12.09 2870580 12.09 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251215 0 21 21.98 20.41 20.58 50606916 20.58 down down correct
603697.SHG YouYou Foods Co. Ltd 20251215 0 12.13 12.76 12.13 12.59 6601860 12.59 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251215 0 26.25 28.11 25.11 27.51 64835563 27.51 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251215 0 49 50.39 47.93 48.8 8454390 48.8 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251215 0 12.44 12.98 12.41 12.81 3670130 12.81 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251215 0 18.49 18.97 18.49 18.73 2334535 18.73 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251215 0 12.8 13.32 12.71 13 23096610 13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251215 0 19.38 19.68 19.33 19.57 811700 19.57 up up correct
603707.SHG Nanjing King 20251215 0 9.18 9.26 9.12 9.18 8844305 9.18
603708.SHG Jiajiayue Group Co. Ltd 20251215 0 11.3 11.67 11.25 11.53 7181833 11.53 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251215 0 24.99 26.22 21.46 22.07 29694144 22.07 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251215 0 14 14.55 13.89 14.35 11955700 14.35 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251215 0 20.35 20.9 20.22 20.54 14097378 20.54 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251215 0 52.74 54.49 52.62 53.85 1742418 53.85 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251215 0 20.34 20.6 20.14 20.17 5983199 20.17 down up incorrect
603717.SHG TianYu Eco 20251215 0 7.8 7.95 7.69 7.82 6033020 7.82 up down incorrect
603718.SHG Shanghai Hile Bio 20251215 0 6.2 6.22 6.13 6.18 11950350 6.18 down up incorrect
603719.SHG Bestore Co.Ltd 20251215 0 11.63 11.71 11.58 11.62 3254699 11.62 down up incorrect
603721.SHG TVZone Media Co. Ltd 20251215 0 18.2 18.27 17.64 17.73 1355150 17.73 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251215 0 38 39.02 37.4 37.54 984000 37.54 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251215 0 9.16 9.22 9.02 9.14 3424000 9.14 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251215 0 21.69 21.69 21.2 21.37 3071000 21.37 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251215 0 14.25 14.42 14.02 14.08 2755600 14.08 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251215 0 66.7 66.97 64.19 64.35 5972998 64.35 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251215 0 15.7 15.99 15.46 15.81 2801740 15.81 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251215 0 7.8 8.17 7.71 8.11 20443894 8.11 up up correct
603733.SHG Xianhe Co.Ltd 20251215 0 22.45 22.95 22.39 22.72 1428122 22.72 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251215 0 44.65 45.8 44.23 44.75 2518334 44.75 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251215 0 15.94 16.28 15.64 16.12 23388299 16.12 up up correct
603739.SHG Qingdao Vland Biotech INC 20251215 0 14.22 14.33 14.07 14.2 2319660 14.2 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251215 0 34.58 35.94 34.51 35.89 1812300 35.89 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251215 0 36.85 39.8 36.85 38.15 11132917 38.15 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251215 0 18.42 18.68 18.27 18.51 5137930 18.51 up up correct
603766.SHG Loncin Motor Co. Ltd 20251215 0 15.77 16.12 15.6 15.92 37470780 15.92 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251215 0 23.21 23.75 22.98 23.33 5128680 23.33 up up correct
603768.SHG Changqing Machinery Company Limited 20251215 0 11.2 11.39 11.06 11.32 1353200 11.32 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251215 0 30.09 33.38 29.91 32.4 14525360 32.4 up up correct
603776.SHG Youon Technology Co.Ltd 20251215 0 18.15 18.26 17.78 17.85 2296288 17.85 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251215 0 13.04 13.39 13.04 13.25 6555070 13.25 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251215 0 12.48 12.75 11.3 11.62 123951822 11.62 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251215 0 6.38 6.52 6.35 6.47 6234350 6.47 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251215 0 72.51 73.77 71 71 2335907 71 down down correct
603787.SHG Jiangsu Xinri E 20251215 0 13.23 13.39 13.17 13.29 3762400 13.29 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251215 0 15.62 15.88 15.61 15.68 1221200 15.68 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251215 0 5.48 5.48 5.38 5.39 2118300 5.39 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251215 0 20.59 20.6 19.99 20.3 2028500 20.3 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251215 0 4.52 4.6 4.5 4.58 5590652 4.58 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251215 0 15.09 15.31 14.86 14.9 2578518 14.9 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251215 0 60.2 60.89 58.62 59.11 49352033 59.11 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251215 0 48 50 47.8 48.98 4388672 48.98 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251215 0 9.15 9.18 9.08 9.15 2740220 9.15
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251215 0 11.2 11.88 10.51 11.61 48556268 11.61 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251215 0 13.69 13.86 13.55 13.58 25269185 13.58 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251215 0 8.1 8.25 8.02 8.18 3149500 8.18 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251215 0 13.05 13.06 12.8 12.85 22959907 12.85 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251215 0 15.32 15.76 15.32 15.64 1778800 15.64 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251215 0 10.61 10.69 10.59 10.63 2627080 10.63 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251215 0 36.9 37.39 36.8 36.8 284100 36.8 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251215 0 8.44 8.65 8.36 8.37 27094700 8.37 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251215 0 29.55 30.06 29.22 29.7 6202887 29.7 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251215 0 7.43 7.58 7.34 7.48 19466600 7.48 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251215 0 3.53 3.61 3.47 3.59 19425923 3.59 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251215 0 10.99 11.09 10.77 10.97 2964200 10.97 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251215 0 87.98 88.74 87.05 88.74 1506067 88.74 up up correct
603823.SHG Lily Group Co. Ltd 20251215 0 15.9 16.4 15.86 16.12 6110854 16.12 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251215 0 8.92 8.92 8.67 8.72 3868500 8.72 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251215 0 17.24 17.39 16.95 17.05 5854910 17.05 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251215 0 7.29 7.59 7.29 7.52 2802930 7.52 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251215 0 33.02 33.16 30.81 31.16 9157884 31.16 down down correct
603833.SHG Oppein Home Group Inc 20251215 0 50 51.8 49.88 51.14 5190257 51.14 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251215 0 7.2 7.53 7.2 7.23 1655300 7.23 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251215 0 7.69 7.8 7.65 7.75 3745980 7.75 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251215 0 5.46 5.46 5.46 5.46 12941400 5.46
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251215 0 18.5 18.93 18.45 18.72 1297585 18.72 up down incorrect
603855.SHG Warom Technology Incorporated Company 20251215 0 19.26 19.42 19.15 19.2 1880100 19.2 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251215 0 12.29 12.53 12.2 12.42 3031400 12.42 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251215 0 16.32 16.47 16.23 16.35 3613038 16.35 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20251215 0 39.1 39.78 38.61 38.97 4084600 38.97 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251215 0 29.31 29.45 28.92 29.13 971900 29.13 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251215 0 11.86 12.02 11.7 11.8 15147800 11.8 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251215 0 19.06 19.26 18.6 18.65 4659300 18.65 down down correct
603866.SHG Toly Bread Co.Ltd 20251215 0 5.23 5.27 5.21 5.24 12704967 5.24 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251215 0 25.37 25.37 25.01 25.12 2799242 25.12 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251215 0 33.18 33.45 32.9 33.27 1145356 33.27 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251215 0 10.65 10.93 10.61 10.69 1186880 10.69 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251215 0 13.43 14.25 13.43 14.25 27377251 14.25 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251215 0 12.59 12.77 12.45 12.48 14655322 12.48 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251215 0 15.25 15.39 15.1 15.23 3383467 15.23 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251215 0 9.9 10.1 9.65 9.85 19311246 9.85 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251215 0 5.7 5.86 5.6 5.62 33869938 5.62 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251215 0 6.04 6.27 6.04 6.18 6259420 6.18 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251215 0 30.9 30.99 30.27 30.27 22051192 30.27 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251215 0 27.84 27.97 27.51 27.51 2987100 27.51 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251215 0 15.34 15.39 15.22 15.24 6886060 15.24 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251215 0 13.54 13.82 13.31 13.7 17005774 13.7 up up correct
603886.SHG Ganso Co. Ltd 20251215 0 12.99 13.49 12.99 13.27 13703200 13.27 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251215 0 14.59 14.64 14.13 14.15 12927837 14.15 down down correct
603888.SHG Xinhuanet Co. Ltd 20251215 0 19.1 19.19 18.93 18.94 7399805 18.94 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251215 0 7.41 7.62 7.34 7.48 6283828 7.48 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251215 0 16.4 16.4 16.04 16.1 19320187 16.1 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251215 0 183.72 185.33 180 180.15 9522134 180.15 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251215 0 28 28.29 27.48 27.71 1070000 27.71 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251215 0 19.4 19.45 19.24 19.31 1065000 19.31 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251215 0 25.34 26.99 25.2 26.43 8832318 26.43 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251215 0 14.02 14.6 13.8 14.26 8184657 14.26 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20251215 0 27.45 27.78 27.41 27.51 2615354 27.51 up down incorrect
603900.SHG Leysen Jewellery Inc 20251215 0 8.74 8.87 8.66 8.79 5586140 8.79 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251215 0 13.82 14.08 13.5 14.01 14676546 14.01 up up correct
603903.SHG CSD Water Service Co. Ltd 20251215 0 14.79 15.29 14.44 14.68 6001344 14.68 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251215 0 19.07 19.65 18.95 19.08 25516945 19.08 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251215 0 23.09 23.64 22.65 23.21 1160019 23.21 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251215 0 12.22 12.48 12.04 12.37 7129757 12.37 up up correct
603912.SHG Nanjing Canatal Data 20251215 0 8.17 8.25 8.03 8.12 6405601 8.12 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251215 0 17 17 16.67 16.69 5825905 16.69 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251215 0 9.27 9.53 9.26 9.44 4223761 9.44 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251215 0 13.82 14.15 13.82 13.93 4307900 13.93 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251215 0 15.55 15.55 15.15 15.2 6773203 15.2 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251215 0 19.96 20.58 19.88 20.13 7925305 20.13 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251215 0 40.3 40.89 39.9 40 17135719 40 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251215 0 19.28 20 19.27 19.63 3044740 19.63 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251215 0 16.29 16.29 15.78 15.8 2766921 15.8 down down correct
603927.SHG Sinosoft Co.Ltd 20251215 0 18.85 18.99 18.64 18.84 6321715 18.84 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251215 0 16.98 18.02 16.81 17.78 18166160 17.78 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251215 0 89.19 92.99 86.03 87.07 6862595 87.07 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251215 0 24.88 25.54 24.85 25.07 12017456 25.07 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251215 0 11.33 11.68 11.18 11.39 26982183 11.39 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251215 0 11.21 11.55 11.11 11.5 3749400 11.5 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251215 0 17.46 17.98 17.41 17.85 6563539 17.85 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251215 0 22.2 22.26 21.35 21.49 16232332 21.49 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251215 0 25.26 25.98 25.26 25.8 1585800 25.8 up up correct
603949.SHG Xuelong Group Co. Ltd 20251215 0 17.91 18.08 17.75 17.86 1426610 17.86 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251215 0 29.14 29.68 28.84 28.91 2401073 28.91 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251215 0 30.29 31.73 28.88 30.33 4680130 30.33 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251215 0 6.24 6.3 6.16 6.25 5854100 6.25 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251215 0 14 14 13.4 13.4 2734200 13.4 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251215 0 5.98 6.05 5.82 5.85 15048000 5.85 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251215 0 19.1 19.51 18.91 19.14 3540661 19.14 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251215 0 10.89 10.96 10.8 10.82 4541592 10.82 down down correct
603967.SHG China Master Logistics Co. Ltd 20251215 0 12.59 12.59 12.34 12.36 6755050 12.36 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251215 0 10.68 10.96 10.63 10.89 2341100 10.89 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251215 0 9.8 9.97 9.74 9.87 12138088 9.87 up up correct
603970.SHG Sino 20251215 0 12.73 13.3 12.71 12.97 3600239 12.97 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251215 0 19.36 19.83 19.25 19.49 895000 19.49 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251215 0 12.55 12.92 12.52 12.6 13524627 12.6 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251215 0 25.9 26.29 25.44 25.55 9643000 25.55 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251215 0 68 71.18 68 69.48 6436589 69.48 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251215 0 5.03 5.09 4.95 5.08 7668560 5.08 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251215 0 8.15 8.25 8.06 8.18 5329206 8.18 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251215 0 33.13 33.66 33.01 33.18 1813690 33.18 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251215 0 14.53 14.8 14.52 14.55 8043017 14.55 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251215 0 205.02 208.68 203.5 204.16 17506942 204.16 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251215 0 8.44 8.55 8.41 8.5 3711000 8.5 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251215 0 25.18 26.09 24.64 25.45 6064800 25.45 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251215 0 16.18 16.43 16.12 16.16 2877708 16.16 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251215 0 15.41 15.5 15.13 15.15 6425055 15.15 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251215 0 77.3 78.59 75.58 75.68 1895305 75.68 down down correct
603992.SHG Xiamen Solex High 20251215 0 35 36.71 34.14 35.7 11967233 35.7 up up correct
603993.SHG China Molybdenum Co. Ltd 20251215 0 17.1 18.32 17.1 17.93 254516617 17.93 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251215 0 16.97 17.22 16.88 17.17 4416213 17.17 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251215 0 13.15 13.69 13.05 13.54 9161444 13.54 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251215 0 11.65 11.67 11.3 11.32 8085200 11.32 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251215 0 7 7.18 7 7.13 14372600 7.13 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251215 0 7 7.24 7 7.14 5637320 7.14 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251215 0 28.37 29.04 28.27 28.79 2240177 28.79 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251215 0 10.25 10.29 10.18 10.21 2451369 10.21 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251215 0 34.05 34.25 33.11 33.82 5535572 33.82 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251215 0 20.95 22.9 20.95 22.37 23157720 22.37 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251215 0 8.69 8.69 8.58 8.62 2989600 8.62 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251215 0 86 86 82.8 83.29 832800 83.29 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251215 0 50.53 55.33 49.81 52.25 4989900 52.25 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251215 0 27.51 28.35 27.51 27.96 2940960 27.96 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20251215 0 87.91 89.27 86.75 87.35 4431435 87.35 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251215 0 51.52 56.49 51.3 55.26 7722516 55.26 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251215 0 23 23.26 22.41 22.67 1834771 22.67 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251215 0 27.91 28.3 27.23 27.3 20524877 27.3 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251215 0 28.35 28.5 27.7 27.85 5754092 27.85 down down correct
688007.SHG Appotronics Corporation Limited 20251215 0 16.81 17.03 16.7 16.77 2952020 16.77 down down correct
688008.SHG Montage Technology Co. Ltd 20251215 0 117.97 118.87 114.82 115.14 30534292 115.14 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251215 0 5.44 5.51 5.42 5.49 49374332 5.49 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251215 0 29.19 30.28 29.19 29.4 4939019 29.4 up down incorrect
688011.SHG Harbin Xinguang Optic 20251215 0 48.36 49.89 47.39 48.75 4961716 48.75 up up correct
688012.SHG Advanced Micro 20251215 0 280 287.5 275 275.87 15359268 275.87 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251215 0 23.04 23.16 22.5 22.5 1218258 22.5 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251215 0 90.88 91.86 90.8 91.05 783992 91.05 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251215 0 166.34 166.34 160.2 160.2 5559307 160.2 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251215 0 207 212.8 204 204.8 4279076 204.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251215 0 69.9 71.2 67 69.41 3229017 69.41 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251215 0 17.7 18.14 17.5 17.79 1394326 17.79 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251215 0 14.97 14.97 14.46 14.65 3630466 14.65 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251215 0 51.1 52.33 50.6 51.15 1959111 51.15 up up correct
688025.SHG Shenzhen JPT Opto 20251215 0 160.13 160.86 148.13 148.92 2543299 148.92 down down correct
688027.SHG QuantumCTek Co Ltd 20251215 0 505 525.53 492 504.8 3962355 504.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251215 0 61.5 61.55 58.8 59.66 6537866 59.66 down down correct
688029.SHG Micro 20251215 0 77.88 79.5 77.07 77.11 1838845 77.11 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251215 0 18.02 18.18 17.7 17.77 1646066 17.77 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251215 0 7.29 7.48 7.22 7.39 40196457 7.39 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251215 0 68.7 70.3 67.22 69.15 14700351 69.15 up up correct
688037.SHG KINGSEMI Co. Ltd 20251215 0 126.5 128.79 124.65 125.25 3057086 125.25 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251215 0 44.05 44.58 43.4 43.53 1851794 43.53 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251215 0 36.62 36.99 36.28 36.46 1237472 36.46 down down correct
688058.SHG Beijing Baolande Software Corporation 20251215 0 26.6 26.83 26.12 26.51 1306215 26.51 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251215 0 40.52 41.26 40.08 40.55 214423 40.55 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251215 0 28 30.71 27.55 29.82 35462937 29.82 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251215 0 201 202.98 190.01 190.06 1817123 190.06 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251215 0 26.76 27.26 26.23 26.57 832102 26.57 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251215 0 49.73 49.73 48.91 49.03 873098 49.03 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251215 0 30.51 32.6 29.91 31.48 4388918 31.48 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251215 0 17.99 18.2 17.7 17.87 2424509 17.87 down down correct
688088.SHG ArcSoft Corporation Limited 20251215 0 48.2 48.29 47.33 47.33 4255756 47.33 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251215 0 22.82 23.49 22.75 23.14 2477250 23.14 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251215 0 34.7 35.49 34.31 35 2280783 35 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251215 0 7.35 7.45 7.22 7.32 5444931 7.32 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251215 0 9.04 9.09 8.8 8.94 2324164 8.94 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251215 0 86.06 87.05 85.17 85.75 6204458 85.75 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20251215 0 36.03 36.84 35.96 36.51 2545479 36.51 up down incorrect
688101.SHG Suntar Environmental Technology Co 20251215 0 16.46 16.58 16.32 16.39 2199805 16.39 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251215 0 19.19 19.6 18.98 19.33 5858695 19.33 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251215 0 17.7 17.94 17.48 17.51 8441372 17.51 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251215 0 304 309.39 303.02 307.6 3969174 307.6 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251215 0 46.02 46.34 45.31 45.63 6450651 45.63 down down correct
688118.SHG Primeton Information Technologies Inc 20251215 0 23.92 24.52 23.55 24.04 1393494 24.04 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251215 0 76 77 72.52 72.69 33610261 72.69 down down correct
688123.SHG Giantec Semiconductor Corporation 20251215 0 126.11 128.71 125.52 125.55 4499587 125.55 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251215 0 21 21.22 20.65 20.72 35717592 20.72 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251215 0 29.42 29.53 28.91 29.01 2345516 29.01 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251215 0 28.55 29.01 28.4 28.51 2806905 28.51 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251215 0 30.97 31.14 30.77 30.83 1248282 30.83 down down correct
688158.SHG UCloud Technology Co Ltd 20251215 0 24.21 24.87 24.06 24.68 15189211 24.68 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251215 0 52.55 52.64 50.03 50.11 3686561 50.11 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251215 0 20.99 20.99 20.4 20.4 5670969 20.4 down down correct
688166.SHG BrightGene Bio 20251215 0 52.8 53.18 49.72 49.94 14904430 49.94 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251215 0 76.5 76.6 73.3 74.3 941809 74.3 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251215 0 156.05 157.48 152.44 152.68 3951004 152.68 down down correct
688177.SHG Bio 20251215 0 23.55 23.74 22.74 22.96 2859137 22.96 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251215 0 24.65 24.88 24.24 24.52 362498 24.52 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251215 0 36.6 37.36 36.45 36.58 6593073 36.58 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251215 0 33.83 35.35 33.8 34.57 5903334 34.57 up up correct
688185.SHG Cansino Biologics Inc 20251215 0 65.29 65.76 64.4 64.49 1098208 64.49 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251215 0 23 24.05 23 23.64 15561507 23.64 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251215 0 132.6 135.34 132.32 134 1643096 134 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251215 0 8.21 8.3 8.11 8.21 4516654 8.21
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251215 0 54.21 58.17 54.01 57.57 2113715 57.57 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251215 0 118 119 115.14 115.99 545116 115.99 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251215 0 23.81 25 23.8 24.54 4653141 24.54 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251215 0 176.11 178.44 171.67 172 2239103 172 down down correct
688202.SHG Shanghai Medicilon Inc 20251215 0 59.19 60.77 57.8 58.12 3928931 58.12 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251215 0 35.28 36.5 34.96 35 11400456 35 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251215 0 20.99 21.06 20.57 20.92 2358886 20.92 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251215 0 200.99 217.69 195.15 202.5 2506068 202.5 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251215 0 64 69.18 64 66.88 10665524 66.88 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251215 0 1316.01 1377.79 1316.01 1331.9 6410876 1331.9 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251215 0 65.67 68 65.1 66.19 2636940 66.19 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251215 0 106.96 108.9 99.9 100 4757853 100 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251215 0 58.78 61.16 58.53 59.85 3818264 59.85 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251215 0 14.71 14.71 14.4 14.55 3057831 14.55 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251215 0 84.01 85.35 83.6 85.15 2065221 85.15 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251215 0 26.28 26.66 25.81 26.1 964311 26.1 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251215 0 24.44 24.81 24.11 24.54 1535224 24.54 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251215 0 17.08 17.57 16.9 17.06 6609179 17.06 down down correct
688300.SHG Novoray Corporation 20251215 0 58.02 58.55 57.25 58.04 2299601 58.04 up up correct
688309.SHG Niutech Environment Technology Corp 20251215 0 22.84 23.14 22.55 22.71 1081535 22.71 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251215 0 14.78 14.98 14.31 14.64 3954854 14.64 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251215 0 39.01 40.1 38 39.15 11769909 39.15 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251215 0 32.14 32.14 31.41 31.73 2882806 31.73 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251215 0 128.51 131.38 127.88 128.05 2393098 128.05 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251215 0 28.16 28.5 27.7 27.82 5312819 27.82 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251215 0 90.01 92.66 87.2 89 18664697 89 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251215 0 63.88 63.88 60 60.7 5244723 60.7 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251215 0 25.5 25.73 25.31 25.58 375313 25.58 up up correct
688357.SHG Luoyang Jianlong Micro 20251215 0 31.43 32.1 31.1 31.81 656986 31.81 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251215 0 29.58 30.18 29.4 29.82 751295 29.82 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251215 0 21.03 21.75 20.93 21.43 4765843 21.43 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251215 0 45.47 45.52 43.27 43.32 7278055 43.32 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251215 0 16.26 16.49 16.06 16.23 10974124 16.23 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251215 0 45.01 45.49 44.31 44.65 1102766 44.65 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251215 0 117 121.33 110 118.6 5360433 118.6 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251215 0 22.95 23.16 22.45 22.86 2275676 22.86 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251215 0 37.21 37.21 36.1 36.3 1306202 36.3 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251215 0 36.17 36.47 35.01 35.11 8662047 35.11 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251215 0 13.33 13.36 13.15 13.15 4156252 13.15 down down correct
688396.SHG China Resources Microelectronics Limited 20251215 0 54.65 56.75 54.3 54.55 16806058 54.55 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251215 0 17.63 17.85 17.36 17.63 805206 17.63
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251215 0 65.37 68.47 65.37 66.85 2008745 66.85 up up correct
688418.SHG Genew Technologies Co Ltd 20251215 0 36.53 42.65 36.36 41.15 29217772 41.15 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251215 0 17.1 17.36 15.89 15.93 4859364 15.93 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251215 0 13.66 14.27 13.62 13.97 7119274 13.97 up down incorrect
688500.SHG HCR Co Ltd 20251215 0 73.39 73.39 68.01 69 2646380 69 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251215 0 42.3 43.19 41.45 41.5 3422492 41.5 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251215 0 10.28 10.56 10.14 10.48 2542367 10.48 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251215 0 28.9 29.11 28.44 28.73 944026 28.73 down up incorrect
688579.SHG Dareway Software Co Ltd 20251215 0 10.4 10.56 10.32 10.45 2632630 10.45 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251215 0 44.75 45.43 44.3 44.32 512329 44.32 down down correct
688588.SHG Linkage Software Co. LTD 20251215 0 14.37 14.74 14.33 14.47 3637882 14.47 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251215 0 22.67 22.67 22.26 22.36 1924488 22.36 down down correct
688598.SHG KBC Corporation Ltd 20251215 0 28.88 29.3 28.7 28.75 2025977 28.75 down down correct
688599.SHG Trina Solar Co. Ltd 20251215 0 16.55 17.38 16.51 16.9 78247224 16.9 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251215 0 23.06 25.47 22.53 25.4 6267738 25.4 up up correct
900901.SHG INESA Intelligent Tech Inc 20251215 0 0.6 0.6 0.577 0.578 1118800 0.578 down down correct
900902.SHG Shanghai Shibei Hi 20251215 0 0.17 0.172 0.169 0.169 482600 0.169 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251215 0 0.199 0.2 0.195 0.195 866600 0.195 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.